سرمایه‌گذاری‌توکافولاد(هلدینگ

وتوکا | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell3,730	Count8.328 Million	Command35
Command4	Count30,351	Buy3,650	Sell3,660	Count50,000	Command1
Command2	Count105,000	Buy3,640	Sell3,680	Count300,000	Command1
Command1	Count10,000	Buy3,630	Sell3,690	Count73,202	Command2
Command2	Count7,000	Buy3,610	Sell3,720	Count343,537	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 3,750	Low: 3,640	High: 3,750	Close: 3,730	Change (%): 2.19	Volume: 174.756 Million	Count: 2,233
Date: 2026/09/07	Reopening: 3,650	Low: 3,650	High: 3,650	Close: 3,650	Change (%): 2.82	Volume: 138.65 Million	Count: 1,183
Date: 2026/09/06	Reopening: 3,550	Low: 3,480	High: 3,550	Close: 3,550	Change (%): 2.90	Volume: 165.226 Million	Count: 1,565
Date: 2026/09/05	Reopening: 3,440	Low: 3,290	High: 3,480	Close: 3,450	Change (%): 2.07	Volume: 154.805 Million	Count: 2,197
Date: 2026/09/02	Reopening: 3,370	Low: 3,370	High: 3,430	Close: 3,380	Change (%): 2.59	Volume: 240.307 Million	Count: 3,250
Date: 2026/09/01	Reopening: 3,510	Low: 3,370	High: 3,570	Close: 3,470	Change (%): 0.00	Volume: 291.526 Million	Count: 4,010
Date: 2026/08/31	Reopening: 3,460	Low: 3,390	High: 3,590	Close: 3,470	Change (%): 0.57	Volume: 855.897 Million	Count: 8,738
Date: 2026/08/29	Reopening: 3,490	Low: 3,490	High: 3,490	Close: 3,490	Change (%): 2.80	Volume: 60.086 Million	Count: 519
Date: 2026/08/26	Reopening: 3,395	Low: 3,395	High: 3,395	Close: 3,395	Change (%): 2.97	Volume: 114.308 Million	Count: 292
Date: 2026/08/25	Reopening: 3,297	Low: 3,297	High: 3,297	Close: 3,297	Change (%): 3.00	Volume: 108.453 Million	Count: 307
Date: 2026/08/24	Reopening: 3,201	Low: 3,201	High: 3,201	Close: 3,201	Change (%): 2.99	Volume: 77.97 Million	Count: 260
Date: 2026/08/23	Reopening: 3,108	Low: 3,108	High: 3,108	Close: 3,108	Change (%): 2.98	Volume: 154.602 Million	Count: 420
Date: 2026/08/22	Reopening: 3,018	Low: 3,018	High: 3,018	Close: 3,018	Change (%): 2.97	Volume: 117.074 Million	Count: 309
Date: 2026/08/19	Reopening: 2,931	Low: 2,931	High: 2,931	Close: 2,931	Change (%): 2.99	Volume: 105.594 Million	Count: 299
Date: 2026/08/18	Reopening: 2,846	Low: 2,846	High: 2,846	Close: 2,846	Change (%): 2.97	Volume: 60.096 Million	Count: 201

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 43,790	Change: 1270.00	Percent: 2.99	Volume: 3.816 میلیون	Market Cap: 45.072 هزار میلیارد
Symbol: فنورد	Close: 11,900	Change: 340.00	Percent: 2.94	Volume: 45.695 میلیون	Market Cap: 74.068 هزار میلیارد
Symbol: فلوله	Close: 2,889	Change: 84.00	Percent: 2.99	Volume: 49.634 میلیون	Market Cap: 32.442 هزار میلیارد
Symbol: فاهواز	Close: 7,100	Change: 70.00	Percent: 0.98	Volume: 3.707 میلیون	Market Cap: 40.447 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 678	Change: 19.00	Percent: 2.88	Volume: 614.392 میلیون	Market Cap: 452.283 هزار میلیارد
Symbol: فروس	Close: 3,960	Change: 110.00	Percent: 2.86	Volume: 13.784 میلیون	Market Cap: 35.386 هزار میلیارد
Symbol: فروژ	Close: 1,489	Change: 43.00	Percent: 2.97	Volume: 70.832 میلیون	Market Cap: 29.482 هزار میلیارد
Symbol: فسپا	Close: 6,720	Change: 190.00	Percent: 2.91	Volume: 24.629 میلیون	Market Cap: 84 هزار میلیارد