گروه صنعتی سدید

وسدید | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command173	Count69.906 Million	Buy1,833	Sell1,874	Count12,500	Command2
Command4	Count1.21 Million	Buy1,727	Sell0	Count0	Command0
Command1	Count150,000	Buy1,545	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 1,833	Low: 1,833	High: 1,833	Close: 1,833	Change (%): 2.98	Volume: 64.737 Million	Count: 149
Date: 2026/08/18	Reopening: 1,820	Low: 1,766	High: 1,839	Close: 1,780	Change (%): 2.20	Volume: 248.19 Million	Count: 1,537
Date: 2026/08/17	Reopening: 1,800	Low: 1,742	High: 1,833	Close: 1,820	Change (%): 2.25	Volume: 100.979 Million	Count: 971
Date: 2026/08/16	Reopening: 1,780	Low: 1,760	High: 1,780	Close: 1,780	Change (%): 2.95	Volume: 111.764 Million	Count: 828
Date: 2026/08/15	Reopening: 1,729	Low: 1,691	High: 1,729	Close: 1,729	Change (%): 2.98	Volume: 87.536 Million	Count: 540
Date: 2026/08/11	Reopening: 1,680	Low: 1,646	High: 1,680	Close: 1,679	Change (%): 2.88	Volume: 98.994 Million	Count: 593
Date: 2026/08/10	Reopening: 1,634	Low: 1,590	High: 1,634	Close: 1,632	Change (%): 2.84	Volume: 102.612 Million	Count: 593
Date: 2026/08/09	Reopening: 1,655	Low: 1,559	High: 1,655	Close: 1,587	Change (%): 1.24	Volume: 302.213 Million	Count: 2,030
Date: 2026/08/08	Reopening: 1,607	Low: 1,607	High: 1,607	Close: 1,607	Change (%): 2.95	Volume: 77.594 Million	Count: 379
Date: 2026/08/05	Reopening: 1,561	Low: 1,561	High: 1,561	Close: 1,561	Change (%): 2.97	Volume: 40.233 Million	Count: 196
Date: 2026/08/03	Reopening: 1,516	Low: 1,516	High: 1,516	Close: 1,516	Change (%): 2.99	Volume: 80.28 Million	Count: 255
Date: 2026/08/02	Reopening: 1,472	Low: 1,472	High: 1,472	Close: 1,472	Change (%): 2.65	Volume: 14.966 Million	Count: 57
Date: 2026/07/20	Reopening: 1,450	Low: 1,398	High: 1,484	Close: 1,434	Change (%): 0.49	Volume: 139.593 Million	Count: 1,033
Date: 2026/07/19	Reopening: 1,439	Low: 1,439	High: 1,482	Close: 1,441	Change (%): 2.83	Volume: 70.127 Million	Count: 575
Date: 2026/07/18	Reopening: 1,483	Low: 1,483	High: 1,483	Close: 1,483	Change (%): 2.95	Volume: 18.181 Million	Count: 154

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 45,100	Change: 1310.00	Percent: 2.99	Volume: 8.756 میلیون	Market Cap: 46.421 هزار میلیارد
Symbol: فنورد	Close: 12,040	Change: 350.00	Percent: 2.99	Volume: 24.397 میلیون	Market Cap: 76.095 هزار میلیارد
Symbol: فلوله	Close: 2,855	Change: 16.00	Percent: 0.56	Volume: 31.155 میلیون	Market Cap: 32.827 هزار میلیارد
Symbol: فاهواز	Close: 7,230	Change: 70.00	Percent: 0.98	Volume: 5.145 میلیون	Market Cap: 40.503 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 698	Change: 20.00	Percent: 2.95	Volume: 2.187 میلیارد	Market Cap: 465.625 هزار میلیارد
Symbol: فروس	Close: 4,070	Change: 110.00	Percent: 2.78	Volume: 58.312 میلیون	Market Cap: 36.369 هزار میلیارد
Symbol: فروژ	Close: 1,533	Change: 44.00	Percent: 2.96	Volume: 78.534 میلیون	Market Cap: 29.997 هزار میلیارد
Symbol: فسپا	Close: 6,920	Change: 200.00	Percent: 2.98	Volume: 13.759 میلیون	Market Cap: 86.5 هزار میلیارد
Symbol: وتوکا	Close: 3,620	Change: 110.00	Percent: 2.95	Volume: 98.02 میلیون	Market Cap: 72.943 هزار میلیارد