صنعتی سپاهان

فسپا | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command656	Count160.008 Million	Buy7,540	Sell0	Count0	Command0
Command36	Count5.924 Million	Buy5,990	Sell0	Count0	Command0
Command1	Count1,000	Buy7,530	Sell0	Count0	Command0
Command1	Count1,000	Buy7,340	Sell0	Count0	Command0
Command9	Count87,989	Buy7,330	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 7,330	Low: 7,330	High: 7,330	Close: 7,330	Change (%): 2.95	Volume: 3.804 Million	Count: 104
Date: 2026/09/12	Reopening: 7,120	Low: 7,120	High: 7,120	Close: 7,120	Change (%): 2.89	Volume: 10.625 Million	Count: 127
Date: 2026/09/09	Reopening: 6,920	Low: 6,920	High: 6,920	Close: 6,920	Change (%): 2.98	Volume: 13.759 Million	Count: 180
Date: 2026/09/08	Reopening: 6,720	Low: 6,720	High: 6,720	Close: 6,720	Change (%): 2.91	Volume: 24.629 Million	Count: 249
Date: 2026/09/07	Reopening: 6,530	Low: 6,530	High: 6,530	Close: 6,530	Change (%): 3.00	Volume: 12.226 Million	Count: 151
Date: 2026/09/06	Reopening: 6,340	Low: 6,340	High: 6,340	Close: 6,340	Change (%): 2.92	Volume: 12.565 Million	Count: 159
Date: 2026/09/05	Reopening: 6,160	Low: 6,090	High: 6,160	Close: 6,160	Change (%): 2.84	Volume: 69.809 Million	Count: 949
Date: 2026/09/02	Reopening: 5,700	Low: 5,700	High: 6,040	Close: 5,990	Change (%): 2.04	Volume: 145.149 Million	Count: 2,415
Date: 2026/09/01	Reopening: 5,840	Low: 5,580	High: 5,920	Close: 5,870	Change (%): 2.09	Volume: 86.905 Million	Count: 1,281
Date: 2026/08/31	Reopening: 5,750	Low: 5,750	High: 5,870	Close: 5,750	Change (%): 2.87	Volume: 124.152 Million	Count: 1,877
Date: 2026/08/29	Reopening: 6,110	Low: 5,910	High: 6,110	Close: 5,920	Change (%): 2.79	Volume: 89.636 Million	Count: 1,720
Date: 2026/08/26	Reopening: 6,130	Low: 6,010	High: 6,130	Close: 6,090	Change (%): 2.18	Volume: 87.43 Million	Count: 1,681
Date: 2026/08/25	Reopening: 5,960	Low: 5,730	High: 6,050	Close: 5,960	Change (%): 1.36	Volume: 69.915 Million	Count: 1,906
Date: 2026/08/24	Reopening: 5,800	Low: 5,670	High: 5,890	Close: 5,880	Change (%): 2.80	Volume: 130.456 Million	Count: 2,753
Date: 2026/08/23	Reopening: 5,780	Low: 5,660	High: 5,850	Close: 5,720	Change (%): 1.89	Volume: 257.862 Million	Count: 4,062

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 49,270	Change: 1430.00	Percent: 2.99	Volume: 3.603 میلیون	Market Cap: 50.62 هزار میلیارد
Symbol: فنورد	Close: 12,740	Change: 370.00	Percent: 2.99	Volume: 13.395 میلیون	Market Cap: 79.834 هزار میلیارد
Symbol: فلوله	Close: 2,730	Change: 81.00	Percent: 2.88	Volume: 23.799 میلیون	Market Cap: 30.883 هزار میلیارد
Symbol: فاهواز	Close: 7,210	Change: 70.00	Percent: 0.98	Volume: 376,757	Market Cap: 40.729 هزار میلیارد
Symbol: وسدید	Close: 2,001	Change: 58.00	Percent: 2.99	Volume: 19.291 میلیون	Market Cap: 60.008 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 761	Change: 22.00	Percent: 2.98	Volume: 261.312 میلیون	Market Cap: 507.651 هزار میلیارد
Symbol: فروس	Close: 4,430	Change: 120.00	Percent: 2.78	Volume: 2.96 میلیون	Market Cap: 39.586 هزار میلیارد
Symbol: فروژ	Close: 1,654	Change: 48.00	Percent: 2.99	Volume: 8.449 میلیون	Market Cap: 32.749 هزار میلیارد
Symbol: وتوکا	Close: 3,750	Change: 30.00	Percent: 0.81	Volume: 40.804 میلیون	Market Cap: 74.757 هزار میلیارد