بانک دی (سهامی عام)

دی | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 1,444

Command	Count	Buy	Sell	Count	Command
Command384	Count303.207 Million	Buy1,444	Sell1,461	Count189,622	Command4
Command1	Count500,000	Buy1,435	Sell1,468	Count39,000	Command1
Command1	Count500,000	Buy1,410	Sell1,470	Count21	Command1
Command1	Count1 Million	Buy1,405	Sell1,475	Count200,000	Command1
Command3	Count1.324 Million	Buy1,404	Sell1,477	Count26,932	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 1,444	Low: 1,444	High: 1,444	Close: 1,444	Change (%): 3.00	Volume: 432.26 Million	Count: 1,878
Date: 2026/09/08	Reopening: 1,402	Low: 1,402	High: 1,402	Close: 1,402	Change (%): 2.94	Volume: 79.55 Million	Count: 445
Date: 2026/09/06	Reopening: 1,319	Low: 1,311	High: 1,382	Close: 1,362	Change (%): 1.49	Volume: 681.894 Million	Count: 3,407
Date: 2026/09/05	Reopening: 1,342	Low: 1,336	High: 1,408	Close: 1,342	Change (%): 2.54	Volume: 1.178 Billion	Count: 5,186
Date: 2026/09/02	Reopening: 1,377	Low: 1,377	High: 1,377	Close: 1,377	Change (%): 2.96	Volume: 1.158 Billion	Count: 2,953
Date: 2026/09/01	Reopening: 1,450	Low: 1,396	High: 1,477	Close: 1,419	Change (%): 1.39	Volume: 771.078 Million	Count: 4,786
Date: 2026/08/31	Reopening: 1,427	Low: 1,425	High: 1,488	Close: 1,439	Change (%): 2.04	Volume: 1.232 Billion	Count: 8,165
Date: 2026/08/29	Reopening: 1,469	Low: 1,469	High: 1,469	Close: 1,469	Change (%): 2.94	Volume: 143.781 Million	Count: 769
Date: 2026/08/24	Reopening: 1,376	Low: 1,365	High: 1,449	Close: 1,427	Change (%): 1.42	Volume: 1.394 Billion	Count: 7,000
Date: 2026/08/23	Reopening: 1,430	Low: 1,386	High: 1,464	Close: 1,407	Change (%): 1.47	Volume: 2.156 Billion	Count: 10,914
Date: 2026/08/22	Reopening: 1,426	Low: 1,426	High: 1,451	Close: 1,428	Change (%): 2.86	Volume: 2.173 Billion	Count: 9,072
Date: 2026/08/19	Reopening: 1,485	Low: 1,469	High: 1,498	Close: 1,470	Change (%): 2.91	Volume: 992.11 Million	Count: 4,021
Date: 2026/08/18	Reopening: 1,515	Low: 1,481	High: 1,515	Close: 1,514	Change (%): 2.92	Volume: 2.052 Billion	Count: 7,052
Date: 2026/08/17	Reopening: 1,471	Low: 1,471	High: 1,471	Close: 1,471	Change (%): 2.94	Volume: 792.875 Million	Count: 1,948
Date: 2026/08/16	Reopening: 1,429	Low: 1,427	High: 1,429	Close: 1,429	Change (%): 2.95	Volume: 213.82 Million	Count: 994

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,250	Change: 180.00	Percent: 2.97	Volume: 133.283 میلیون	Market Cap: 589.661 هزار میلیارد
Symbol: ونوین	Close: 3,690	Change: 110.00	Percent: 2.89	Volume: 746.599 میلیون	Market Cap: 1102.654 هزار میلیارد
Symbol: وپارس	Close: 2,092	Change: 60.00	Percent: 2.95	Volume: 5.508 میلیارد	Market Cap: 1044.5 هزار میلیارد
Symbol: وسینا	Close: 3,350	Change: 70.00	Percent: 2.05	Volume: 200.51 میلیون	Market Cap: 260.187 هزار میلیارد
Symbol: وتجارت	Close: 977	Change: 30.00	Percent: 2.98	Volume: 8.828 میلیارد	Market Cap: 1555.61 هزار میلیارد
Symbol: وبملت	Close: 1,491	Change: 46.00	Percent: 2.99	Volume: 11.788 میلیارد	Market Cap: 5079.764 هزار میلیارد
Symbol: وبصادر	Close: 999	Change: 30.00	Percent: 2.92	Volume: 3.573 میلیارد	Market Cap: 781.572 هزار میلیارد
Symbol: سامان	Close: 8,070	Change: 240.00	Percent: 2.89	Volume: 162.322 میلیون	Market Cap: 1286.12 هزار میلیارد
Symbol: وپاسار	Close: 10,150	Change: 310.00	Percent: 2.96	Volume: 231.575 میلیون	Market Cap: 4769.954 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد