لبنیات‌ کالبر

غالبر | Stocks - Tehran Stock Exchange (TSE)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command7	Count111,913	Buy31,060	Sell0	Count0	Command0
Command24	Count116,328	Buy31,230	Sell54,640	Count2,520	Command1
Command1	Count638	Buy31,210	Sell0	Count0	Command0
Command1	Count640	Buy31,200	Sell0	Count0	Command0
Command1	Count2,450	Buy31,190	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 30,940	Low: 30,360	High: 31,230	Close: 31,060	Change (%): 2.41	Volume: 6.013 Million	Count: 950
Date: 2026/09/08	Reopening: 30,340	Low: 30,100	High: 30,340	Close: 30,330	Change (%): 2.95	Volume: 12.04 Million	Count: 1,192
Date: 2026/09/07	Reopening: 29,460	Low: 29,460	High: 29,460	Close: 29,460	Change (%): 2.97	Volume: 1.902 Million	Count: 156
Date: 2026/09/06	Reopening: 28,610	Low: 28,610	High: 28,610	Close: 28,610	Change (%): 2.99	Volume: 1.637 Million	Count: 179
Date: 2026/09/05	Reopening: 28,640	Low: 26,980	High: 28,640	Close: 27,780	Change (%): 0.11	Volume: 12.72 Million	Count: 1,657
Date: 2026/09/02	Reopening: 27,810	Low: 27,810	High: 27,810	Close: 27,810	Change (%): 2.97	Volume: 1.749 Million	Count: 363
Date: 2026/09/01	Reopening: 28,980	Low: 27,750	High: 29,450	Close: 28,660	Change (%): 0.21	Volume: 8.258 Million	Count: 1,435
Date: 2026/08/31	Reopening: 28,510	Low: 28,490	High: 29,220	Close: 28,600	Change (%): 2.62	Volume: 9.715 Million	Count: 1,727
Date: 2026/08/29	Reopening: 30,000	Low: 29,080	High: 30,000	Close: 29,370	Change (%): 0.00	Volume: 6.818 Million	Count: 1,525
Date: 2026/08/26	Reopening: 29,690	Low: 29,000	High: 29,810	Close: 29,370	Change (%): 1.21	Volume: 6.26 Million	Count: 1,248
Date: 2026/08/25	Reopening: 28,960	Low: 28,520	High: 29,300	Close: 29,020	Change (%): 1.82	Volume: 3.877 Million	Count: 846
Date: 2026/08/24	Reopening: 28,270	Low: 28,270	High: 29,140	Close: 28,500	Change (%): 2.20	Volume: 7.45 Million	Count: 1,169
Date: 2026/08/23	Reopening: 30,300	Low: 28,590	High: 30,340	Close: 29,140	Change (%): 1.12	Volume: 7.368 Million	Count: 1,362
Date: 2026/08/22	Reopening: 29,520	Low: 28,730	High: 29,570	Close: 29,470	Change (%): 2.65	Volume: 4.83 Million	Count: 712
Date: 2026/08/19	Reopening: 28,800	Low: 27,880	High: 29,480	Close: 28,710	Change (%): 0.07	Volume: 6.923 Million	Count: 1,266

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,396	Change: 69.00	Percent: 2.97	Volume: 116.129 میلیون	Market Cap: 31.898 هزار میلیارد
Symbol: غشصفا	Close: 23,780	Change: 690.00	Percent: 2.99	Volume: 2.195 میلیون	Market Cap: 51.021 هزار میلیارد
Symbol: غشاذر	Close: 19,370	Change: 590.00	Percent: 2.96	Volume: 7.197 میلیون	Market Cap: 33.597 هزار میلیارد
Symbol: غشان	Close: 15,340	Change: 440.00	Percent: 2.95	Volume: 12.013 میلیون	Market Cap: 36.154 هزار میلیارد
Symbol: غفارس	Close: 26,280	Change: 760.00	Percent: 2.98	Volume: 1.11 میلیون	Market Cap: 44.788 هزار میلیارد
Symbol: غپآذر	Close: 26,800	Change: 780.00	Percent: 3.00	Volume: 5.986 میلیون	Market Cap: 26.75 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 33.597 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 31.898 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 36.154 هزار میلیارد
Symbol: غشصفاح	Close: 4,106	Change: 373.00	Percent: 9.99	Volume: 1.28 میلیون	Market Cap: 51.021 هزار میلیارد