پگاه‌آذربایجان‌غربی‌

غشاذر | Stocks - Tehran Stock Exchange (TSE)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count259	Buy19,370	Sell19,380	Count27,161	Command1
Command0	Count0	Buy0	Sell19,600	Count165,805	Command6
Command1	Count273	Buy18,350	Sell19,480	Count12,538	Command1
Command1	Count2,500	Buy15,430	Sell19,490	Count7,820	Command1
Command1	Count500	Buy12,240	Sell19,500	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 20,000	Low: 19,370	High: 20,060	Close: 19,600	Change (%): 1.80	Volume: 7.197 Million	Count: 769
Date: 2026/09/08	Reopening: 20,010	Low: 19,400	High: 20,010	Close: 19,960	Change (%): 2.73	Volume: 9.706 Million	Count: 650
Date: 2026/09/07	Reopening: 19,280	Low: 19,280	High: 19,430	Close: 19,430	Change (%): 2.97	Volume: 9.017 Million	Count: 357
Date: 2026/09/06	Reopening: 18,900	Low: 18,450	High: 18,900	Close: 18,870	Change (%): 2.83	Volume: 7.504 Million	Count: 450
Date: 2026/09/05	Reopening: 17,970	Low: 17,580	High: 18,650	Close: 18,350	Change (%): 1.33	Volume: 4.532 Million	Count: 515
Date: 2026/09/02	Reopening: 18,080	Low: 18,080	High: 18,600	Close: 18,110	Change (%): 2.79	Volume: 9.836 Million	Count: 521
Date: 2026/09/01	Reopening: 18,400	Low: 17,750	High: 18,780	Close: 18,630	Change (%): 2.14	Volume: 12.158 Million	Count: 603
Date: 2026/08/31	Reopening: 18,090	Low: 18,040	High: 18,740	Close: 18,240	Change (%): 1.88	Volume: 15.578 Million	Count: 1,028
Date: 2026/08/29	Reopening: 18,600	Low: 18,350	High: 18,600	Close: 18,590	Change (%): 2.93	Volume: 8.998 Million	Count: 509
Date: 2026/08/26	Reopening: 18,060	Low: 17,850	High: 18,270	Close: 18,060	Change (%): 1.69	Volume: 3.149 Million	Count: 412
Date: 2026/08/25	Reopening: 17,160	Low: 17,160	High: 17,800	Close: 17,760	Change (%): 2.72	Volume: 7.785 Million	Count: 567
Date: 2026/08/24	Reopening: 17,150	Low: 17,100	High: 17,800	Close: 17,290	Change (%): 1.87	Volume: 7.191 Million	Count: 613
Date: 2026/08/23	Reopening: 18,000	Low: 17,430	High: 18,150	Close: 17,620	Change (%): 1.89	Volume: 5.522 Million	Count: 464
Date: 2026/08/22	Reopening: 17,600	Low: 17,600	High: 18,210	Close: 17,960	Change (%): 1.58	Volume: 5.342 Million	Count: 502
Date: 2026/08/19	Reopening: 17,660	Low: 17,660	High: 17,950	Close: 17,680	Change (%): 2.86	Volume: 9.499 Million	Count: 760

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,396	Change: 69.00	Percent: 2.97	Volume: 116.129 میلیون	Market Cap: 31.898 هزار میلیارد
Symbol: غشصفا	Close: 23,780	Change: 690.00	Percent: 2.99	Volume: 2.195 میلیون	Market Cap: 51.021 هزار میلیارد
Symbol: غالبر	Close: 31,230	Change: 900.00	Percent: 2.97	Volume: 6.013 میلیون	Market Cap: 14.35 هزار میلیارد
Symbol: غشان	Close: 15,340	Change: 440.00	Percent: 2.95	Volume: 12.013 میلیون	Market Cap: 36.154 هزار میلیارد
Symbol: غفارس	Close: 26,280	Change: 760.00	Percent: 2.98	Volume: 1.11 میلیون	Market Cap: 44.788 هزار میلیارد
Symbol: غپآذر	Close: 26,800	Change: 780.00	Percent: 3.00	Volume: 5.986 میلیون	Market Cap: 26.75 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 33.597 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 31.898 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 36.154 هزار میلیارد
Symbol: غشصفاح	Close: 4,106	Change: 373.00	Percent: 9.99	Volume: 1.28 میلیون	Market Cap: 51.021 هزار میلیارد