شیرپاستوریزه‌پگاه‌اصفهان‌

غشصفا | Stocks - Tehran Stock Exchange (TSE)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command54	Count2.261 Million	Buy23,780	Sell0	Count0	Command0
Command5	Count130,203	Buy21,770	Sell0	Count0	Command0
Command1	Count84,194	Buy23,650	Sell0	Count0	Command0
Command1	Count10,000	Buy23,100	Sell0	Count0	Command0
Command3	Count11,250	Buy23,090	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 23,780	Low: 23,780	High: 23,780	Close: 23,780	Change (%): 2.99	Volume: 2.195 Million	Count: 116
Date: 2026/09/08	Reopening: 23,090	Low: 23,090	High: 23,090	Close: 23,090	Change (%): 2.99	Volume: 1.547 Million	Count: 66
Date: 2026/09/07	Reopening: 22,420	Low: 22,420	High: 22,420	Close: 22,420	Change (%): 2.99	Volume: 1.553 Million	Count: 64
Date: 2026/09/06	Reopening: 21,400	Low: 21,400	High: 21,770	Close: 21,770	Change (%): 2.98	Volume: 4.085 Million	Count: 138
Date: 2026/09/05	Reopening: 21,390	Low: 20,550	High: 21,400	Close: 21,140	Change (%): 1.73	Volume: 3.547 Million	Count: 361
Date: 2026/09/02	Reopening: 20,770	Low: 20,770	High: 21,330	Close: 20,780	Change (%): 2.94	Volume: 12.712 Million	Count: 552
Date: 2026/09/01	Reopening: 22,200	Low: 21,010	High: 22,200	Close: 21,410	Change (%): 1.11	Volume: 5.308 Million	Count: 544
Date: 2026/08/31	Reopening: 21,640	Low: 21,640	High: 22,210	Close: 21,650	Change (%): 2.91	Volume: 17.861 Million	Count: 859
Date: 2026/08/29	Reopening: 22,520	Low: 21,870	High: 22,520	Close: 22,300	Change (%): 1.97	Volume: 4.932 Million	Count: 543
Date: 2026/08/26	Reopening: 21,870	Low: 21,800	High: 21,870	Close: 21,870	Change (%): 2.97	Volume: 1.841 Million	Count: 186
Date: 2026/08/25	Reopening: 21,240	Low: 21,240	High: 21,240	Close: 21,240	Change (%): 2.96	Volume: 3.362 Million	Count: 214
Date: 2026/08/24	Reopening: 20,650	Low: 20,380	High: 20,650	Close: 20,630	Change (%): 2.89	Volume: 9.081 Million	Count: 551
Date: 2026/08/23	Reopening: 20,100	Low: 19,620	High: 20,100	Close: 20,050	Change (%): 2.72	Volume: 6.264 Million	Count: 531
Date: 2026/08/22	Reopening: 19,520	Low: 19,520	High: 19,520	Close: 19,520	Change (%): 2.95	Volume: 2.512 Million	Count: 130
Date: 2026/08/19	Reopening: 19,420	Low: 18,930	High: 19,420	Close: 18,960	Change (%): 2.82	Volume: 11.345 Million	Count: 655

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,327	Change: 67.00	Percent: 2.96	Volume: 61.057 میلیون	Market Cap: 30.98 هزار میلیارد
Symbol: غشاذر	Close: 19,900	Change: 60.00	Percent: 0.30	Volume: 2.467 میلیون	Market Cap: 33.957 هزار میلیارد
Symbol: غالبر	Close: 31,230	Change: 900.00	Percent: 2.97	Volume: 4.647 میلیون	Market Cap: 14.327 هزار میلیارد
Symbol: غشان	Close: 15,340	Change: 440.00	Percent: 2.95	Volume: 5.948 میلیون	Market Cap: 36.083 هزار میلیارد
Symbol: غفارس	Close: 26,280	Change: 760.00	Percent: 2.98	Volume: 340,414	Market Cap: 44.788 هزار میلیارد
Symbol: غپآذر	Close: 26,800	Change: 780.00	Percent: 3.00	Volume: 3.475 میلیون	Market Cap: 26.72 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 33.957 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 30.98 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 36.083 هزار میلیارد
Symbol: غشصفاح	Close: 4,106	Change: 373.00	Percent: 9.99	Volume: 1.28 میلیون	Market Cap: 51.021 هزار میلیارد