شیر پاستوریزه پگاه فارس

غفارس | Stocks - Iran Fara Bourse (IFB)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command43	Count998,102	Buy26,280	Sell0	Count0	Command0
Command6	Count138,954	Buy25,520	Sell0	Count0	Command0
Command2	Count4,407	Buy26,000	Sell0	Count0	Command0
Command2	Count5,441	Buy25,520	Sell0	Count0	Command0
Command1	Count1,000	Buy25,280	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 26,280	Low: 26,280	High: 26,280	Close: 26,280	Change (%): 2.98	Volume: 1.11 Million	Count: 132
Date: 2026/09/08	Reopening: 25,520	Low: 25,520	High: 25,520	Close: 25,520	Change (%): 2.99	Volume: 1.67 Million	Count: 104
Date: 2026/09/07	Reopening: 24,780	Low: 24,780	High: 24,780	Close: 24,780	Change (%): 2.99	Volume: 2.478 Million	Count: 132
Date: 2026/09/06	Reopening: 24,060	Low: 23,920	High: 24,060	Close: 24,060	Change (%): 3.00	Volume: 3.682 Million	Count: 219
Date: 2026/09/05	Reopening: 23,360	Low: 23,010	High: 23,360	Close: 23,360	Change (%): 3.00	Volume: 7.299 Million	Count: 500
Date: 2026/09/02	Reopening: 21,730	Low: 21,730	High: 23,070	Close: 22,680	Change (%): 1.25	Volume: 13.731 Million	Count: 658
Date: 2026/09/01	Reopening: 22,500	Low: 22,000	High: 22,500	Close: 22,400	Change (%): 2.52	Volume: 6.274 Million	Count: 373
Date: 2026/08/31	Reopening: 21,860	Low: 21,420	High: 21,870	Close: 21,850	Change (%): 2.87	Volume: 10.575 Million	Count: 474
Date: 2026/08/29	Reopening: 21,240	Low: 21,200	High: 21,240	Close: 21,240	Change (%): 2.96	Volume: 4.784 Million	Count: 304
Date: 2026/08/26	Reopening: 20,650	Low: 20,400	High: 20,650	Close: 20,630	Change (%): 2.89	Volume: 4.946 Million	Count: 334
Date: 2026/08/25	Reopening: 20,120	Low: 19,850	High: 20,120	Close: 20,050	Change (%): 2.61	Volume: 6.734 Million	Count: 421
Date: 2026/08/24	Reopening: 20,350	Low: 19,270	High: 20,350	Close: 19,540	Change (%): 1.61	Volume: 10.432 Million	Count: 711
Date: 2026/08/23	Reopening: 20,070	Low: 18,920	High: 20,070	Close: 19,860	Change (%): 1.90	Volume: 9.132 Million	Count: 470
Date: 2026/08/22	Reopening: 19,490	Low: 19,490	High: 19,490	Close: 19,490	Change (%): 2.96	Volume: 3.013 Million	Count: 145
Date: 2026/08/19	Reopening: 18,890	Low: 18,700	High: 18,930	Close: 18,930	Change (%): 2.99	Volume: 4.977 Million	Count: 283

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,396	Change: 69.00	Percent: 2.97	Volume: 116.129 میلیون	Market Cap: 31.898 هزار میلیارد
Symbol: غشصفا	Close: 23,780	Change: 690.00	Percent: 2.99	Volume: 2.195 میلیون	Market Cap: 51.021 هزار میلیارد
Symbol: غشاذر	Close: 19,370	Change: 590.00	Percent: 2.96	Volume: 7.197 میلیون	Market Cap: 33.597 هزار میلیارد
Symbol: غالبر	Close: 31,230	Change: 900.00	Percent: 2.97	Volume: 6.013 میلیون	Market Cap: 14.35 هزار میلیارد
Symbol: غشان	Close: 15,340	Change: 440.00	Percent: 2.95	Volume: 12.013 میلیون	Market Cap: 36.154 هزار میلیارد
Symbol: غپآذر	Close: 26,800	Change: 780.00	Percent: 3.00	Volume: 5.986 میلیون	Market Cap: 26.75 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 33.597 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 31.898 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 36.154 هزار میلیارد
Symbol: غشصفاح	Close: 4,106	Change: 373.00	Percent: 9.99	Volume: 1.28 میلیون	Market Cap: 51.021 هزار میلیارد