شیر پاستوریزه پگاه آذربایجان شرقی

غپآذر | Stocks - Iran Fara Bourse (IFB)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command18	Count1.751 Million	Buy27,550	Sell0	Count0	Command0
Command1	Count4,563	Buy27,550	Sell0	Count0	Command0
Command2	Count2,000	Buy26,910	Sell0	Count0	Command0
Command1	Count2,640	Buy26,900	Sell0	Count0	Command0
Command2	Count41,500	Buy26,800	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 27,550	Low: 27,500	High: 27,550	Close: 27,550	Change (%): 2.99	Volume: 8.539 Million	Count: 381
Date: 2026/09/09	Reopening: 25,240	Low: 25,240	High: 26,800	Close: 26,750	Change (%): 2.81	Volume: 5.986 Million	Count: 376
Date: 2026/09/08	Reopening: 26,000	Low: 25,510	High: 26,040	Close: 26,020	Change (%): 2.89	Volume: 15.297 Million	Count: 736
Date: 2026/09/07	Reopening: 25,290	Low: 24,910	High: 25,290	Close: 25,290	Change (%): 2.97	Volume: 8.854 Million	Count: 415
Date: 2026/09/06	Reopening: 24,560	Low: 24,500	High: 24,560	Close: 24,560	Change (%): 2.98	Volume: 6.028 Million	Count: 250
Date: 2026/09/05	Reopening: 23,850	Low: 23,850	High: 23,850	Close: 23,850	Change (%): 2.98	Volume: 6.126 Million	Count: 176
Date: 2026/09/02	Reopening: 22,080	Low: 22,080	High: 23,440	Close: 23,160	Change (%): 1.76	Volume: 8.081 Million	Count: 382
Date: 2026/09/01	Reopening: 23,030	Low: 21,730	High: 23,030	Close: 22,760	Change (%): 1.79	Volume: 12.988 Million	Count: 747
Date: 2026/08/31	Reopening: 22,380	Low: 22,020	High: 22,380	Close: 22,360	Change (%): 2.90	Volume: 6.748 Million	Count: 333
Date: 2026/08/29	Reopening: 21,730	Low: 21,730	High: 21,730	Close: 21,730	Change (%): 2.99	Volume: 3.194 Million	Count: 118
Date: 2026/08/26	Reopening: 21,100	Low: 21,100	High: 21,100	Close: 21,100	Change (%): 2.98	Volume: 2.272 Million	Count: 108
Date: 2026/08/25	Reopening: 20,490	Low: 20,480	High: 20,490	Close: 20,490	Change (%): 2.96	Volume: 4.926 Million	Count: 207
Date: 2026/08/24	Reopening: 19,530	Low: 19,290	High: 20,270	Close: 19,900	Change (%): 1.12	Volume: 9.491 Million	Count: 497
Date: 2026/08/23	Reopening: 19,700	Low: 18,760	High: 19,780	Close: 19,680	Change (%): 2.45	Volume: 6.868 Million	Count: 436
Date: 2026/08/22	Reopening: 19,270	Low: 18,900	High: 19,280	Close: 19,210	Change (%): 2.62	Volume: 4.065 Million	Count: 370

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,440	Change: 44.00	Percent: 1.84	Volume: 146.116 میلیون	Market Cap: 31.912 هزار میلیارد
Symbol: غشصفا	Close: 24,490	Change: 710.00	Percent: 2.99	Volume: 7.01 میلیون	Market Cap: 52.545 هزار میلیارد
Symbol: غشاذر	Close: 19,460	Change: 140.00	Percent: 0.71	Volume: 9.821 میلیون	Market Cap: 32.963 هزار میلیارد
Symbol: غالبر	Close: 31,990	Change: 930.00	Percent: 2.99	Volume: 4.486 میلیون	Market Cap: 14.77 هزار میلیارد
Symbol: غشان	Close: 15,750	Change: 450.00	Percent: 2.94	Volume: 9.049 میلیون	Market Cap: 37.17 هزار میلیارد
Symbol: غفارس	Close: 27,060	Change: 780.00	Percent: 2.97	Volume: 799,654	Market Cap: 46.118 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 32.963 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 31.912 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 37.17 هزار میلیارد
Symbol: غشصفاح	Close: 4,106	Change: 373.00	Percent: 9.99	Volume: 1.28 میلیون	Market Cap: 52.545 هزار میلیارد