لبنیات پاستوریزه پاک

غپاک | Stocks - Tehran Stock Exchange (TSE)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 2,327

Command	Count	Buy	Sell	Count	Command
Command136	Count15.039 Million	Buy2,327	Sell0	Count0	Command0
Command7	Count2.163 Million	Buy2,195	Sell0	Count0	Command0
Command2	Count30,000	Buy2,326	Sell0	Count0	Command0
Command1	Count18,000	Buy2,312	Sell0	Count0	Command0
Command1	Count432,845	Buy2,300	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 2,327	Low: 2,327	High: 2,327	Close: 2,327	Change (%): 2.96	Volume: 61.057 Million	Count: 405
Date: 2026/09/07	Reopening: 2,260	Low: 2,260	High: 2,260	Close: 2,260	Change (%): 2.96	Volume: 15.855 Million	Count: 211
Date: 2026/09/06	Reopening: 2,195	Low: 2,185	High: 2,195	Close: 2,195	Change (%): 2.95	Volume: 56.625 Million	Count: 507
Date: 2026/09/01	Reopening: 2,210	Low: 2,106	High: 2,220	Close: 2,132	Change (%): 1.80	Volume: 94.357 Million	Count: 1,028
Date: 2026/08/31	Reopening: 2,182	Low: 2,067	High: 2,182	Close: 2,171	Change (%): 2.45	Volume: 235.404 Million	Count: 2,095
Date: 2026/08/29	Reopening: 2,119	Low: 2,119	High: 2,119	Close: 2,119	Change (%): 2.96	Volume: 17.556 Million	Count: 158
Date: 2026/08/26	Reopening: 2,058	Low: 2,058	High: 2,058	Close: 2,058	Change (%): 2.95	Volume: 30.25 Million	Count: 180
Date: 2026/08/25	Reopening: 1,999	Low: 1,999	High: 1,999	Close: 1,999	Change (%): 2.99	Volume: 18.295 Million	Count: 130
Date: 2026/08/24	Reopening: 1,941	Low: 1,941	High: 1,941	Close: 1,941	Change (%): 2.97	Volume: 19.72 Million	Count: 222
Date: 2026/08/23	Reopening: 1,830	Low: 1,823	High: 1,928	Close: 1,885	Change (%): 0.69	Volume: 42.751 Million	Count: 620
Date: 2026/08/19	Reopening: 1,881	Low: 1,777	High: 1,881	Close: 1,872	Change (%): 0.00	Volume: 96.524 Million	Count: 691
Date: 2026/08/18	Reopening: 1,881	Low: 1,777	High: 1,881	Close: 1,872	Change (%): 2.46	Volume: 96.524 Million	Count: 691
Date: 2026/08/17	Reopening: 1,800	Low: 1,800	High: 1,830	Close: 1,827	Change (%): 2.81	Volume: 81.202 Million	Count: 969
Date: 2026/08/16	Reopening: 1,788	Low: 1,750	High: 1,788	Close: 1,777	Change (%): 2.36	Volume: 80.039 Million	Count: 1,101
Date: 2026/08/15	Reopening: 1,736	Low: 1,736	High: 1,736	Close: 1,736	Change (%): 2.97	Volume: 24.352 Million	Count: 212

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غشصفا	Close: 23,090	Change: 670.00	Percent: 2.99	Volume: 1.547 میلیون	Market Cap: 49.541 هزار میلیارد
Symbol: غشاذر	Close: 20,010	Change: 580.00	Percent: 2.99	Volume: 9.706 میلیون	Market Cap: 34.214 هزار میلیارد
Symbol: غالبر	Close: 30,340	Change: 880.00	Percent: 2.99	Volume: 12.04 میلیون	Market Cap: 14.012 هزار میلیارد
Symbol: غشان	Close: 14,960	Change: 430.00	Percent: 2.96	Volume: 10.082 میلیون	Market Cap: 35.209 هزار میلیارد
Symbol: غفارس	Close: 25,520	Change: 740.00	Percent: 2.99	Volume: 1.67 میلیون	Market Cap: 43.493 هزار میلیارد
Symbol: غپآذر	Close: 26,040	Change: 750.00	Percent: 2.97	Volume: 15.297 میلیون	Market Cap: 26.02 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 34.214 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 30.98 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 35.209 هزار میلیارد
Symbol: غشصفاح	Close: 4,106	Change: 373.00	Percent: 9.99	Volume: 1.28 میلیون	Market Cap: 49.541 هزار میلیارد