فولاد امیرکبیرکاشان

فجر | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 50,320

Command	Count	Buy	Sell	Count	Command
Command223	Count30.13 Million	Buy6,880	Sell0	Count0	Command0
Command59	Count13.121 Million	Buy5,960	Sell0	Count0	Command0
Command7	Count440,546	Buy6,680	Sell0	Count0	Command0
Command2	Count15,000	Buy6,590	Sell0	Count0	Command0
Command1	Count772	Buy6,490	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 6,880	Low: 6,880	High: 6,880	Close: 6,880	Change (%): 2.99	Volume: 20.513 Million	Count: 354
Date: 2026/09/08	Reopening: 6,680	Low: 6,680	High: 6,680	Close: 6,680	Change (%): 2.93	Volume: 25.266 Million	Count: 273
Date: 2026/09/07	Reopening: 6,490	Low: 6,490	High: 6,490	Close: 6,490	Change (%): 2.85	Volume: 13.511 Million	Count: 161
Date: 2026/09/06	Reopening: 6,310	Low: 6,310	High: 6,310	Close: 6,310	Change (%): 2.94	Volume: 7.961 Million	Count: 149
Date: 2026/09/05	Reopening: 6,130	Low: 6,130	High: 6,130	Close: 6,130	Change (%): 2.85	Volume: 20.265 Million	Count: 294
Date: 2026/09/02	Reopening: 5,750	Low: 5,750	High: 6,090	Close: 5,960	Change (%): 0.68	Volume: 69.055 Million	Count: 1,378
Date: 2026/09/01	Reopening: 6,000	Low: 5,730	High: 6,070	Close: 5,920	Change (%): 0.34	Volume: 114.424 Million	Count: 2,128
Date: 2026/08/31	Reopening: 5,900	Low: 5,890	High: 5,900	Close: 5,900	Change (%): 2.97	Volume: 89.021 Million	Count: 1,067
Date: 2026/08/29	Reopening: 5,730	Low: 5,730	High: 5,730	Close: 5,730	Change (%): 2.87	Volume: 16.723 Million	Count: 280
Date: 2026/08/26	Reopening: 5,570	Low: 5,500	High: 5,570	Close: 5,570	Change (%): 2.96	Volume: 50.166 Million	Count: 781
Date: 2026/08/25	Reopening: 5,200	Low: 5,200	High: 5,440	Close: 5,410	Change (%): 2.27	Volume: 136.55 Million	Count: 3,388
Date: 2026/08/24	Reopening: 5,270	Low: 5,260	High: 5,450	Close: 5,290	Change (%): 2.40	Volume: 55.857 Million	Count: 1,390
Date: 2026/08/23	Reopening: 5,560	Low: 5,250	High: 5,560	Close: 5,420	Change (%): 0.37	Volume: 59.853 Million	Count: 1,582
Date: 2026/08/22	Reopening: 5,410	Low: 5,330	High: 5,410	Close: 5,400	Change (%): 2.66	Volume: 59.595 Million	Count: 1,202
Date: 2026/08/19	Reopening: 5,260	Low: 5,100	High: 5,350	Close: 5,260	Change (%): 1.15	Volume: 51.258 Million	Count: 1,453

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 45,100	Change: 1310.00	Percent: 2.99	Volume: 8.756 میلیون	Market Cap: 46.421 هزار میلیارد
Symbol: فنورد	Close: 12,040	Change: 350.00	Percent: 2.99	Volume: 24.397 میلیون	Market Cap: 76.095 هزار میلیارد
Symbol: فلوله	Close: 2,855	Change: 16.00	Percent: 0.56	Volume: 31.155 میلیون	Market Cap: 32.827 هزار میلیارد
Symbol: فاهواز	Close: 7,230	Change: 70.00	Percent: 0.98	Volume: 5.145 میلیون	Market Cap: 40.503 هزار میلیارد
Symbol: وسدید	Close: 1,833	Change: 53.00	Percent: 2.98	Volume: 64.737 میلیون	Market Cap: 54.97 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 698	Change: 20.00	Percent: 2.95	Volume: 2.187 میلیارد	Market Cap: 465.625 هزار میلیارد
Symbol: فروس	Close: 4,070	Change: 110.00	Percent: 2.78	Volume: 58.312 میلیون	Market Cap: 36.369 هزار میلیارد
Symbol: فروژ	Close: 1,533	Change: 44.00	Percent: 2.96	Volume: 78.534 میلیون	Market Cap: 29.997 هزار میلیارد
Symbol: فسپا	Close: 6,920	Change: 200.00	Percent: 2.98	Volume: 13.759 میلیون	Market Cap: 86.5 هزار میلیارد