لوله وتجهیزات سدید

فسدید | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 113,000	Low: 113,000	High: 113,000	Close: 111,300	Change (%): 1.37	Volume: 62,344	Count: 28
Date: 2026/09/08	Reopening: 111,300	Low: 111,300	High: 111,300	Close: 109,800	Change (%): 1.57	Volume: 67,293	Count: 28
Date: 2026/09/07	Reopening: 110,300	Low: 110,300	High: 110,300	Close: 108,100	Change (%): 0.93	Volume: 39,713	Count: 17
Date: 2026/09/06	Reopening: 107,100	Low: 107,100	High: 107,100	Close: 107,100	Change (%): 2.98	Volume: 471,048	Count: 111
Date: 2026/09/05	Reopening: 104,000	Low: 104,000	High: 104,000	Close: 104,000	Change (%): 2.94	Volume: 932,162	Count: 222
Date: 2026/09/02	Reopening: 101,030	Low: 101,030	High: 101,030	Close: 101,030	Change (%): 3.00	Volume: 522,651	Count: 108
Date: 2026/09/01	Reopening: 98,090	Low: 98,060	High: 98,090	Close: 98,090	Change (%): 2.99	Volume: 322,505	Count: 104
Date: 2026/08/31	Reopening: 95,240	Low: 95,240	High: 95,240	Close: 95,240	Change (%): 3.00	Volume: 43,301	Count: 17
Date: 2026/08/29	Reopening: 92,470	Low: 92,470	High: 92,470	Close: 92,470	Change (%): 2.00	Volume: 8,055	Count: 11
Date: 2026/08/26	Reopening: 90,660	Low: 90,660	High: 90,660	Close: 90,660	Change (%): 1.99	Volume: 21,326	Count: 18
Date: 2026/08/25	Reopening: 88,890	Low: 88,890	High: 88,890	Close: 88,890	Change (%): 2.00	Volume: 37,188	Count: 13
Date: 2026/08/24	Reopening: 87,150	Low: 87,150	High: 87,150	Close: 87,150	Change (%): 1.99	Volume: 32,934	Count: 19
Date: 2026/08/23	Reopening: 85,450	Low: 85,450	High: 85,450	Close: 85,450	Change (%): 1.99	Volume: 18,096	Count: 14
Date: 2026/08/22	Reopening: 83,780	Low: 83,780	High: 83,780	Close: 83,780	Change (%): 2.00	Volume: 209,051	Count: 62
Date: 2026/08/19	Reopening: 82,140	Low: 82,140	High: 82,140	Close: 82,140	Change (%): 2.00	Volume: 246,812	Count: 49

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 45,100	Change: 1310.00	Percent: 2.99	Volume: 8.756 میلیون	Market Cap: 46.421 هزار میلیارد
Symbol: فنورد	Close: 12,040	Change: 350.00	Percent: 2.99	Volume: 24.397 میلیون	Market Cap: 76.095 هزار میلیارد
Symbol: فلوله	Close: 2,855	Change: 16.00	Percent: 0.56	Volume: 31.155 میلیون	Market Cap: 32.827 هزار میلیارد
Symbol: فاهواز	Close: 7,230	Change: 70.00	Percent: 0.98	Volume: 5.145 میلیون	Market Cap: 40.503 هزار میلیارد
Symbol: وسدید	Close: 1,833	Change: 53.00	Percent: 2.98	Volume: 64.737 میلیون	Market Cap: 54.97 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 698	Change: 20.00	Percent: 2.95	Volume: 2.187 میلیارد	Market Cap: 465.625 هزار میلیارد
Symbol: فروس	Close: 4,070	Change: 110.00	Percent: 2.78	Volume: 58.312 میلیون	Market Cap: 36.369 هزار میلیارد
Symbol: فروژ	Close: 1,533	Change: 44.00	Percent: 2.96	Volume: 78.534 میلیون	Market Cap: 29.997 هزار میلیارد
Symbol: فسپا	Close: 6,920	Change: 200.00	Percent: 2.98	Volume: 13.759 میلیون	Market Cap: 86.5 هزار میلیارد