فولادکاویان‌

فوکا | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command108	Count20.685 Million	Buy6,500	Sell0	Count0	Command0
Command7	Count404,913	Buy5,480	Sell0	Count0	Command0
Command1	Count10,000	Buy6,450	Sell0	Count0	Command0
Command1	Count1,000	Buy6,320	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 6,500	Low: 6,500	High: 6,500	Close: 6,500	Change (%): 2.85	Volume: 1.723 Million	Count: 40
Date: 2026/09/09	Reopening: 6,320	Low: 6,320	High: 6,320	Close: 6,320	Change (%): 2.93	Volume: 1.816 Million	Count: 40
Date: 2026/09/08	Reopening: 6,140	Low: 6,140	High: 6,140	Close: 6,140	Change (%): 2.85	Volume: 1.835 Million	Count: 30
Date: 2026/09/07	Reopening: 5,970	Low: 5,970	High: 5,970	Close: 5,970	Change (%): 2.93	Volume: 1.351 Million	Count: 35
Date: 2026/09/06	Reopening: 5,800	Low: 5,800	High: 5,800	Close: 5,800	Change (%): 2.84	Volume: 1.77 Million	Count: 36
Date: 2026/09/05	Reopening: 5,640	Low: 5,640	High: 5,640	Close: 5,640	Change (%): 2.92	Volume: 3.11 Million	Count: 59
Date: 2026/09/02	Reopening: 5,270	Low: 5,270	High: 5,560	Close: 5,480	Change (%): 1.48	Volume: 9.573 Million	Count: 235
Date: 2026/09/01	Reopening: 5,410	Low: 5,150	High: 5,410	Close: 5,400	Change (%): 2.66	Volume: 27.299 Million	Count: 392
Date: 2026/08/31	Reopening: 5,080	Low: 5,080	High: 5,380	Close: 5,260	Change (%): 0.57	Volume: 82.534 Million	Count: 1,175
Date: 2026/08/29	Reopening: 5,230	Low: 5,230	High: 5,230	Close: 5,230	Change (%): 2.95	Volume: 44.906 Million	Count: 457
Date: 2026/08/26	Reopening: 5,080	Low: 5,080	High: 5,080	Close: 5,080	Change (%): 2.83	Volume: 1.862 Million	Count: 54
Date: 2026/08/25	Reopening: 4,940	Low: 4,800	High: 4,960	Close: 4,940	Change (%): 2.49	Volume: 41.434 Million	Count: 636
Date: 2026/08/24	Reopening: 4,950	Low: 4,700	High: 4,980	Close: 4,820	Change (%): 0.41	Volume: 51.426 Million	Count: 1,020
Date: 2026/08/23	Reopening: 4,850	Low: 4,710	High: 4,850	Close: 4,840	Change (%): 2.76	Volume: 150.726 Million	Count: 1,728
Date: 2026/08/22	Reopening: 4,710	Low: 4,710	High: 4,710	Close: 4,710	Change (%): 2.84	Volume: 1.726 Million	Count: 41

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 46,450	Change: 1350.00	Percent: 2.99	Volume: 1.802 میلیون	Market Cap: 47.81 هزار میلیارد
Symbol: فنورد	Close: 12,250	Change: 240.00	Percent: 2.00	Volume: 27.669 میلیون	Market Cap: 76.285 هزار میلیارد
Symbol: فلوله	Close: 2,857	Change: 48.00	Percent: 1.65	Volume: 38.928 میلیون	Market Cap: 32.363 هزار میلیارد
Symbol: فاهواز	Close: 7,240	Change: 70.00	Percent: 0.98	Volume: 3.28 میلیون	Market Cap: 40.39 هزار میلیارد
Symbol: وسدید	Close: 1,887	Change: 54.00	Percent: 2.95	Volume: 20.516 میلیون	Market Cap: 56.59 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 718	Change: 20.00	Percent: 2.87	Volume: 721.174 میلیون	Market Cap: 478.967 هزار میلیارد
Symbol: فروس	Close: 4,190	Change: 120.00	Percent: 2.95	Volume: 7.145 میلیون	Market Cap: 37.441 هزار میلیارد
Symbol: فروژ	Close: 1,560	Change: 45.00	Percent: 2.97	Volume: 12.098 میلیون	Market Cap: 30.888 هزار میلیارد
Symbol: فسپا	Close: 7,120	Change: 200.00	Percent: 2.89	Volume: 10.625 میلیون	Market Cap: 89 هزار میلیارد