هلدینگ صنایع معدنی خاورمیانه

میدکو | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell6,930	Count2.547 Million	Command17
Command1	Count95,564	Buy6,820	Sell6,910	Count100,000	Command1
Command6	Count690,065	Buy6,810	Sell6,920	Count4,956	Command1
Command7	Count501,601	Buy6,800	Sell6,950	Count170,758	Command3
Command9	Count140,568	Buy6,790	Sell6,960	Count19,429	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 6,900	Low: 6,760	High: 7,040	Close: 6,930	Change (%): 0.73	Volume: 285.735 Million	Count: 4,706
Date: 2026/09/08	Reopening: 6,880	Low: 6,750	High: 6,880	Close: 6,880	Change (%): 2.99	Volume: 377.217 Million	Count: 4,043
Date: 2026/09/07	Reopening: 6,590	Low: 6,570	High: 6,690	Close: 6,680	Change (%): 2.77	Volume: 237.804 Million	Count: 2,859
Date: 2026/09/06	Reopening: 6,560	Low: 6,450	High: 6,680	Close: 6,500	Change (%): 2.11	Volume: 249.16 Million	Count: 4,311
Date: 2026/09/05	Reopening: 6,640	Low: 6,640	High: 6,740	Close: 6,640	Change (%): 2.92	Volume: 309.713 Million	Count: 3,788
Date: 2026/09/02	Reopening: 6,840	Low: 6,840	High: 6,840	Close: 6,840	Change (%): 2.98	Volume: 3.928 Million	Count: 133
Date: 2026/09/01	Reopening: 7,050	Low: 7,050	High: 7,140	Close: 7,050	Change (%): 2.89	Volume: 200.285 Million	Count: 2,349
Date: 2026/08/31	Reopening: 7,260	Low: 7,260	High: 7,260	Close: 7,260	Change (%): 2.94	Volume: 107.088 Million	Count: 953
Date: 2026/08/29	Reopening: 7,590	Low: 7,160	High: 7,590	Close: 7,480	Change (%): 1.49	Volume: 858.791 Million	Count: 8,087
Date: 2026/08/26	Reopening: 7,370	Low: 7,370	High: 7,370	Close: 7,370	Change (%): 2.93	Volume: 452.138 Million	Count: 3,159
Date: 2026/08/25	Reopening: 7,090	Low: 6,800	High: 7,160	Close: 7,160	Change (%): 2.87	Volume: 1.273 Billion	Count: 9,300
Date: 2026/08/24	Reopening: 6,760	Low: 6,740	High: 7,060	Close: 6,960	Change (%): 0.29	Volume: 39.232 Million	Count: 710
Date: 2026/08/23	Reopening: 6,940	Low: 6,930	High: 7,020	Close: 6,940	Change (%): 0.00	Volume: 206.902 Million	Count: 2,035
Date: 2026/08/22	Reopening: 7,040	Low: 6,910	High: 7,050	Close: 6,940	Change (%): 0.14	Volume: 58.202 Million	Count: 957
Date: 2026/08/19	Reopening: 6,920	Low: 6,850	High: 7,020	Close: 6,930	Change (%): 1.17	Volume: 39.262 Million	Count: 578

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 45,100	Change: 1310.00	Percent: 2.99	Volume: 8.756 میلیون	Market Cap: 46.421 هزار میلیارد
Symbol: فنورد	Close: 12,040	Change: 350.00	Percent: 2.99	Volume: 24.397 میلیون	Market Cap: 76.095 هزار میلیارد
Symbol: فلوله	Close: 2,855	Change: 16.00	Percent: 0.56	Volume: 31.155 میلیون	Market Cap: 32.827 هزار میلیارد
Symbol: فاهواز	Close: 7,230	Change: 70.00	Percent: 0.98	Volume: 5.145 میلیون	Market Cap: 40.503 هزار میلیارد
Symbol: وسدید	Close: 1,833	Change: 53.00	Percent: 2.98	Volume: 64.737 میلیون	Market Cap: 54.97 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 698	Change: 20.00	Percent: 2.95	Volume: 2.187 میلیارد	Market Cap: 465.625 هزار میلیارد
Symbol: فروس	Close: 4,070	Change: 110.00	Percent: 2.78	Volume: 58.312 میلیون	Market Cap: 36.369 هزار میلیارد
Symbol: فروژ	Close: 1,533	Change: 44.00	Percent: 2.96	Volume: 78.534 میلیون	Market Cap: 29.997 هزار میلیارد
Symbol: فسپا	Close: 6,920	Change: 200.00	Percent: 2.98	Volume: 13.759 میلیون	Market Cap: 86.5 هزار میلیارد