پست بانک ایران

وپست | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count20,000	Buy9,720	Sell9,740	Count43,845	Command2
Command1	Count141,242	Buy9,720	Sell0	Count0	Command0
Command1	Count2,000	Buy9,530	Sell9,750	Count69,229	Command3
Command1	Count3,000	Buy9,220	Sell9,760	Count60,053	Command2
Command2	Count15,000	Buy9,180	Sell9,800	Count143,208	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 10,000	Low: 9,720	High: 10,000	Close: 9,720	Change (%): 2.99	Volume: 108.699 Million	Count: 1,871
Date: 2026/09/08	Reopening: 10,240	Low: 9,860	High: 10,250	Close: 10,020	Change (%): 0.00	Volume: 49.088 Million	Count: 1,215
Date: 2026/09/07	Reopening: 10,000	Low: 9,850	High: 10,050	Close: 10,020	Change (%): 2.66	Volume: 57.512 Million	Count: 1,216
Date: 2026/09/06	Reopening: 9,660	Low: 9,650	High: 10,000	Close: 9,760	Change (%): 0.61	Volume: 15.202 Million	Count: 810
Date: 2026/09/05	Reopening: 9,900	Low: 9,670	High: 10,230	Close: 9,820	Change (%): 1.41	Volume: 13.694 Million	Count: 969
Date: 2026/09/02	Reopening: 9,850	Low: 9,850	High: 10,200	Close: 9,960	Change (%): 1.87	Volume: 36.845 Million	Count: 847
Date: 2026/09/01	Reopening: 10,510	Low: 9,910	High: 10,510	Close: 10,150	Change (%): 0.59	Volume: 68.868 Million	Count: 1,279
Date: 2026/08/31	Reopening: 10,000	Low: 9,760	High: 10,330	Close: 10,210	Change (%): 1.79	Volume: 47.447 Million	Count: 1,074
Date: 2026/08/29	Reopening: 9,980	Low: 9,750	High: 10,070	Close: 10,030	Change (%): 2.56	Volume: 39.213 Million	Count: 932
Date: 2026/08/26	Reopening: 9,610	Low: 9,600	High: 9,810	Close: 9,780	Change (%): 2.62	Volume: 44.434 Million	Count: 989
Date: 2026/08/25	Reopening: 9,230	Low: 9,230	High: 9,740	Close: 9,530	Change (%): 0.74	Volume: 22.025 Million	Count: 871
Date: 2026/08/24	Reopening: 9,390	Low: 9,310	High: 9,760	Close: 9,460	Change (%): 1.36	Volume: 19.129 Million	Count: 922
Date: 2026/08/23	Reopening: 10,060	Low: 9,480	High: 10,060	Close: 9,590	Change (%): 1.84	Volume: 18.292 Million	Count: 883
Date: 2026/08/22	Reopening: 9,770	Low: 9,580	High: 9,780	Close: 9,770	Change (%): 2.84	Volume: 21.656 Million	Count: 417
Date: 2026/08/19	Reopening: 9,320	Low: 9,220	High: 9,640	Close: 9,500	Change (%): 0.00	Volume: 49.509 Million	Count: 911

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,250	Change: 180.00	Percent: 2.97	Volume: 133.283 میلیون	Market Cap: 589.661 هزار میلیارد
Symbol: ونوین	Close: 3,690	Change: 110.00	Percent: 2.89	Volume: 746.599 میلیون	Market Cap: 1102.654 هزار میلیارد
Symbol: وپارس	Close: 2,092	Change: 60.00	Percent: 2.95	Volume: 5.508 میلیارد	Market Cap: 1044.5 هزار میلیارد
Symbol: وسینا	Close: 3,350	Change: 70.00	Percent: 2.05	Volume: 200.51 میلیون	Market Cap: 260.187 هزار میلیارد
Symbol: وتجارت	Close: 977	Change: 30.00	Percent: 2.98	Volume: 8.828 میلیارد	Market Cap: 1555.61 هزار میلیارد
Symbol: وبملت	Close: 1,491	Change: 46.00	Percent: 2.99	Volume: 11.788 میلیارد	Market Cap: 5079.764 هزار میلیارد
Symbol: وبصادر	Close: 999	Change: 30.00	Percent: 2.92	Volume: 3.573 میلیارد	Market Cap: 781.572 هزار میلیارد
Symbol: سامان	Close: 8,070	Change: 240.00	Percent: 2.89	Volume: 162.322 میلیون	Market Cap: 1286.12 هزار میلیارد
Symbol: وپاسار	Close: 10,150	Change: 310.00	Percent: 2.96	Volume: 231.575 میلیون	Market Cap: 4769.954 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد