تولیدی‌ کاشی‌ تکسرام‌

کترام | Stocks - Tehran Stock Exchange (TSE)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command4	Count25,143	Buy3,790	Sell0	Count0	Command0
Command5	Count1.042 Million	Buy3,820	Sell5,880	Count2	Command1
Command1	Count10,000	Buy3,780	Sell0	Count0	Command0
Command1	Count10,000	Buy3,760	Sell0	Count0	Command0
Command3	Count6,000	Buy3,750	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 3,820	Low: 3,620	High: 3,820	Close: 3,790	Change (%): 2.16	Volume: 24.735 Million	Count: 533
Date: 2026/09/08	Reopening: 3,710	Low: 3,610	High: 3,710	Close: 3,710	Change (%): 2.77	Volume: 17.932 Million	Count: 377
Date: 2026/09/07	Reopening: 3,580	Low: 3,580	High: 3,610	Close: 3,610	Change (%): 2.85	Volume: 6.925 Million	Count: 187
Date: 2026/09/06	Reopening: 3,500	Low: 3,380	High: 3,580	Close: 3,510	Change (%): 0.86	Volume: 27.505 Million	Count: 624
Date: 2026/09/05	Reopening: 3,520	Low: 3,370	High: 3,570	Close: 3,480	Change (%): 0.29	Volume: 14.696 Million	Count: 470
Date: 2026/09/02	Reopening: 3,440	Low: 3,440	High: 3,630	Close: 3,470	Change (%): 1.98	Volume: 13.439 Million	Count: 383
Date: 2026/09/01	Reopening: 3,650	Low: 3,450	High: 3,650	Close: 3,540	Change (%): 0.28	Volume: 20.078 Million	Count: 581
Date: 2026/08/31	Reopening: 3,480	Low: 3,420	High: 3,610	Close: 3,550	Change (%): 1.14	Volume: 27.604 Million	Count: 734
Date: 2026/08/29	Reopening: 3,450	Low: 3,400	High: 3,550	Close: 3,510	Change (%): 1.74	Volume: 24.118 Million	Count: 679
Date: 2026/08/26	Reopening: 3,460	Low: 3,400	High: 3,460	Close: 3,450	Change (%): 2.68	Volume: 10.457 Million	Count: 415
Date: 2026/08/25	Reopening: 3,320	Low: 3,220	High: 3,370	Close: 3,360	Change (%): 2.44	Volume: 15.01 Million	Count: 417
Date: 2026/08/24	Reopening: 3,270	Low: 3,180	High: 3,290	Close: 3,280	Change (%): 2.50	Volume: 14.53 Million	Count: 443
Date: 2026/08/23	Reopening: 3,250	Low: 3,070	High: 3,250	Close: 3,200	Change (%): 1.27	Volume: 35.467 Million	Count: 814
Date: 2026/08/22	Reopening: 3,160	Low: 3,090	High: 3,190	Close: 3,160	Change (%): 1.94	Volume: 10.024 Million	Count: 351
Date: 2026/08/19	Reopening: 3,100	Low: 3,100	High: 3,170	Close: 3,100	Change (%): 2.82	Volume: 22.404 Million	Count: 640

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 7,410	Change: 60.00	Percent: 0.80	Volume: 12.814 میلیون	Market Cap: 39.215 هزار میلیارد
Symbol: کپارس	Close: 17,900	Change: 520.00	Percent: 2.99	Volume: 1.505 میلیون	Market Cap: 44.929 هزار میلیارد
Symbol: کسعدی	Close: 24,560	Change: 710.00	Percent: 2.98	Volume: 1.415 میلیون	Market Cap: 24.56 هزار میلیارد
Symbol: کحافظ	Close: 2,670	Change: 19.00	Percent: 0.72	Volume: 102.881 میلیون	Market Cap: 59.459 هزار میلیارد
Symbol: کساوه	Close: 28,320	Change: 820.00	Percent: 2.98	Volume: 4.121 میلیون	Market Cap: 70.8 هزار میلیارد
Symbol: کهرام	Close: 30,340	Change: 610.00	Percent: 1.97	Volume: 107,277	Market Cap: 2.286 هزار میلیارد
Symbol: کمرجان	Close: 4,400	Change: 10.00	Percent: 0.23	Volume: 16.773 میلیون	Market Cap: 8.36 هزار میلیارد