کاشی پارس

کپارس | Stocks - Tehran Stock Exchange (TSE)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command229	Count18.019 Million	Buy17,900	Sell0	Count0	Command0
Command10	Count547,268	Buy15,650	Sell0	Count0	Command0
Command1	Count593	Buy17,810	Sell0	Count0	Command0
Command1	Count600	Buy17,800	Sell0	Count0	Command0
Command2	Count580	Buy17,380	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 17,900	Low: 17,900	High: 17,900	Close: 17,900	Change (%): 2.99	Volume: 1.505 Million	Count: 89
Date: 2026/09/08	Reopening: 17,380	Low: 17,380	High: 17,380	Close: 17,380	Change (%): 2.96	Volume: 1.253 Million	Count: 73
Date: 2026/09/07	Reopening: 16,880	Low: 16,880	High: 16,880	Close: 16,880	Change (%): 2.99	Volume: 1.001 Million	Count: 41
Date: 2026/09/06	Reopening: 16,440	Low: 16,130	High: 16,450	Close: 16,390	Change (%): 2.57	Volume: 7.073 Million	Count: 398
Date: 2026/09/05	Reopening: 16,110	Low: 15,410	High: 16,110	Close: 15,980	Change (%): 2.11	Volume: 11.213 Million	Count: 751
Date: 2026/09/02	Reopening: 15,590	Low: 15,590	High: 16,290	Close: 15,650	Change (%): 2.61	Volume: 26.742 Million	Count: 1,178
Date: 2026/09/01	Reopening: 16,150	Low: 15,550	High: 16,510	Close: 16,070	Change (%): 0.25	Volume: 29.798 Million	Count: 1,867
Date: 2026/08/31	Reopening: 16,030	Low: 15,580	High: 16,030	Close: 16,030	Change (%): 2.95	Volume: 63.422 Million	Count: 2,031
Date: 2026/08/29	Reopening: 15,570	Low: 15,570	High: 15,570	Close: 15,570	Change (%): 2.98	Volume: 1.975 Million	Count: 114
Date: 2026/08/26	Reopening: 15,120	Low: 15,120	High: 15,120	Close: 15,120	Change (%): 3.00	Volume: 5.286 Million	Count: 169
Date: 2026/08/25	Reopening: 14,680	Low: 14,680	High: 14,680	Close: 14,680	Change (%): 2.95	Volume: 1.275 Million	Count: 66
Date: 2026/08/24	Reopening: 14,260	Low: 14,260	High: 14,260	Close: 14,260	Change (%): 2.96	Volume: 3.459 Million	Count: 113
Date: 2026/08/23	Reopening: 13,850	Low: 13,850	High: 13,850	Close: 13,850	Change (%): 2.97	Volume: 1.368 Million	Count: 72
Date: 2026/08/22	Reopening: 13,450	Low: 13,450	High: 13,450	Close: 13,450	Change (%): 2.99	Volume: 7.322 Million	Count: 200
Date: 2026/08/19	Reopening: 13,440	Low: 12,980	High: 13,440	Close: 13,060	Change (%): 2.39	Volume: 11.991 Million	Count: 758

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 7,410	Change: 60.00	Percent: 0.80	Volume: 12.814 میلیون	Market Cap: 39.215 هزار میلیارد
Symbol: کسعدی	Close: 24,560	Change: 710.00	Percent: 2.98	Volume: 1.415 میلیون	Market Cap: 24.56 هزار میلیارد
Symbol: کحافظ	Close: 2,670	Change: 19.00	Percent: 0.72	Volume: 102.881 میلیون	Market Cap: 59.459 هزار میلیارد
Symbol: کساوه	Close: 28,320	Change: 820.00	Percent: 2.98	Volume: 4.121 میلیون	Market Cap: 70.8 هزار میلیارد
Symbol: کترام	Close: 3,820	Change: 110.00	Percent: 2.96	Volume: 24.735 میلیون	Market Cap: 10.219 هزار میلیارد
Symbol: کهرام	Close: 30,340	Change: 610.00	Percent: 1.97	Volume: 107,277	Market Cap: 2.286 هزار میلیارد
Symbol: کمرجان	Close: 4,400	Change: 10.00	Percent: 0.23	Volume: 16.773 میلیون	Market Cap: 8.36 هزار میلیارد