کاشی پارس

کپارس | Stocks - Tehran Stock Exchange (TSE)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command83	Count7.705 Million	Buy18,980	Sell0	Count0	Command0
Command3	Count105,278	Buy18,980	Sell0	Count0	Command0
Command1	Count10,000	Buy18,910	Sell0	Count0	Command0
Command1	Count37,000	Buy18,700	Sell0	Count0	Command0
Command2	Count94,750	Buy18,520	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 18,980	Low: 18,520	High: 18,980	Close: 18,980	Change (%): 2.98	Volume: 38.722 Million	Count: 1,207
Date: 2026/09/12	Reopening: 18,430	Low: 18,430	High: 18,430	Close: 18,430	Change (%): 2.96	Volume: 7.482 Million	Count: 216
Date: 2026/09/09	Reopening: 17,900	Low: 17,900	High: 17,900	Close: 17,900	Change (%): 2.99	Volume: 1.505 Million	Count: 89
Date: 2026/09/08	Reopening: 17,380	Low: 17,380	High: 17,380	Close: 17,380	Change (%): 2.96	Volume: 1.253 Million	Count: 73
Date: 2026/09/07	Reopening: 16,880	Low: 16,880	High: 16,880	Close: 16,880	Change (%): 2.99	Volume: 1.001 Million	Count: 41
Date: 2026/09/06	Reopening: 16,440	Low: 16,130	High: 16,450	Close: 16,390	Change (%): 2.57	Volume: 7.073 Million	Count: 398
Date: 2026/09/05	Reopening: 16,110	Low: 15,410	High: 16,110	Close: 15,980	Change (%): 2.11	Volume: 11.213 Million	Count: 751
Date: 2026/09/02	Reopening: 15,590	Low: 15,590	High: 16,290	Close: 15,650	Change (%): 2.61	Volume: 26.742 Million	Count: 1,178
Date: 2026/09/01	Reopening: 16,150	Low: 15,550	High: 16,510	Close: 16,070	Change (%): 0.25	Volume: 29.798 Million	Count: 1,867
Date: 2026/08/31	Reopening: 16,030	Low: 15,580	High: 16,030	Close: 16,030	Change (%): 2.95	Volume: 63.422 Million	Count: 2,031
Date: 2026/08/29	Reopening: 15,570	Low: 15,570	High: 15,570	Close: 15,570	Change (%): 2.98	Volume: 1.975 Million	Count: 114
Date: 2026/08/26	Reopening: 15,120	Low: 15,120	High: 15,120	Close: 15,120	Change (%): 3.00	Volume: 5.286 Million	Count: 169
Date: 2026/08/25	Reopening: 14,680	Low: 14,680	High: 14,680	Close: 14,680	Change (%): 2.95	Volume: 1.275 Million	Count: 66
Date: 2026/08/24	Reopening: 14,260	Low: 14,260	High: 14,260	Close: 14,260	Change (%): 2.96	Volume: 3.459 Million	Count: 113
Date: 2026/08/23	Reopening: 13,850	Low: 13,850	High: 13,850	Close: 13,850	Change (%): 2.97	Volume: 1.368 Million	Count: 72

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 7,520	Change: 210.00	Percent: 2.87	Volume: 26.153 میلیون	Market Cap: 40.125 هزار میلیارد
Symbol: کسعدی	Close: 26,040	Change: 750.00	Percent: 2.97	Volume: 2.713 میلیون	Market Cap: 26.04 هزار میلیارد
Symbol: کحافظ	Close: 2,647	Change: 40.00	Percent: 1.49	Volume: 115.741 میلیون	Market Cap: 59.547 هزار میلیارد
Symbol: کساوه	Close: 30,030	Change: 870.00	Percent: 2.98	Volume: 8.688 میلیون	Market Cap: 75.075 هزار میلیارد
Symbol: کترام	Close: 3,630	Change: 90.00	Percent: 2.42	Volume: 16.978 میلیون	Market Cap: 10.138 هزار میلیارد
Symbol: کهرام	Close: 30,870	Change: 600.00	Percent: 1.98	Volume: 139,950	Market Cap: 2.315 هزار میلیارد
Symbol: کمرجان	Close: 4,660	Change: 130.00	Percent: 2.87	Volume: 27.53 میلیون	Market Cap: 8.835 هزار میلیارد