کارخانجات کاشی وسرامیک سعدی

کسعدی | Stocks - Tehran Stock Exchange (TSE)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command81	Count3.48 Million	Buy24,560	Sell0	Count0	Command0
Command4	Count43,250	Buy21,210	Sell0	Count0	Command0
Command2	Count16,000	Buy23,200	Sell0	Count0	Command0
Command1	Count686	Buy23,160	Sell0	Count0	Command0
Command1	Count220	Buy23,140	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 24,560	Low: 24,560	High: 24,560	Close: 24,560	Change (%): 2.98	Volume: 1.415 Million	Count: 105
Date: 2026/09/08	Reopening: 23,850	Low: 23,850	High: 23,850	Close: 23,850	Change (%): 2.98	Volume: 334,080	Count: 50
Date: 2026/09/07	Reopening: 23,160	Low: 23,160	High: 23,160	Close: 23,160	Change (%): 2.98	Volume: 1.426 Million	Count: 65
Date: 2026/09/06	Reopening: 22,490	Low: 22,490	High: 22,490	Close: 22,490	Change (%): 2.98	Volume: 1.82 Million	Count: 69
Date: 2026/09/05	Reopening: 21,840	Low: 21,840	High: 21,840	Close: 21,840	Change (%): 2.97	Volume: 3.239 Million	Count: 143
Date: 2026/09/02	Reopening: 20,030	Low: 20,030	High: 21,240	Close: 21,210	Change (%): 2.81	Volume: 7.865 Million	Count: 362
Date: 2026/09/01	Reopening: 20,630	Low: 20,030	High: 20,630	Close: 20,630	Change (%): 3.00	Volume: 16.787 Million	Count: 651
Date: 2026/08/24	Reopening: 20,030	Low: 20,010	High: 20,030	Close: 20,030	Change (%): 0.00	Volume: 16.879 Million	Count: 528
Date: 2026/08/23	Reopening: 20,030	Low: 20,010	High: 20,030	Close: 20,030	Change (%): 2.98	Volume: 16.879 Million	Count: 528
Date: 2026/08/22	Reopening: 19,450	Low: 19,070	High: 19,450	Close: 19,450	Change (%): 2.96	Volume: 10.609 Million	Count: 409
Date: 2026/08/19	Reopening: 18,890	Low: 18,890	High: 18,890	Close: 18,890	Change (%): 3.00	Volume: 3.161 Million	Count: 153
Date: 2026/08/18	Reopening: 18,340	Low: 18,340	High: 18,340	Close: 18,340	Change (%): 2.98	Volume: 4.777 Million	Count: 183
Date: 2026/08/17	Reopening: 17,810	Low: 17,810	High: 17,810	Close: 17,810	Change (%): 2.95	Volume: 1.079 Million	Count: 77
Date: 2026/08/15	Reopening: 17,300	Low: 17,300	High: 17,300	Close: 17,300	Change (%): 2.98	Volume: 22.522 Million	Count: 662
Date: 2026/08/11	Reopening: 16,800	Low: 16,800	High: 16,800	Close: 16,800	Change (%): 2.94	Volume: 1.922 Million	Count: 97

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 7,410	Change: 60.00	Percent: 0.80	Volume: 12.814 میلیون	Market Cap: 39.215 هزار میلیارد
Symbol: کپارس	Close: 17,900	Change: 520.00	Percent: 2.99	Volume: 1.505 میلیون	Market Cap: 44.929 هزار میلیارد
Symbol: کحافظ	Close: 2,670	Change: 19.00	Percent: 0.72	Volume: 102.881 میلیون	Market Cap: 59.459 هزار میلیارد
Symbol: کساوه	Close: 28,320	Change: 820.00	Percent: 2.98	Volume: 4.121 میلیون	Market Cap: 70.8 هزار میلیارد
Symbol: کترام	Close: 3,820	Change: 110.00	Percent: 2.96	Volume: 24.735 میلیون	Market Cap: 10.219 هزار میلیارد
Symbol: کهرام	Close: 30,340	Change: 610.00	Percent: 1.97	Volume: 107,277	Market Cap: 2.286 هزار میلیارد
Symbol: کمرجان	Close: 4,400	Change: 10.00	Percent: 0.23	Volume: 16.773 میلیون	Market Cap: 8.36 هزار میلیارد