تولیدی‌گرانیت‌بهسرام‌

کهرام | Stocks - Iran Fara Bourse (IFB)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell30,340	Count101,233	Command6
Command0	Count0	Buy0	Sell30,540	Count44,544	Command2
Command0	Count0	Buy0	Sell30,550	Count19,410	Command2
Command0	Count0	Buy0	Sell30,560	Count1,502	Command3
Command0	Count0	Buy0	Sell30,640	Count5,880	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 30,340	Low: 30,340	High: 30,640	Close: 30,480	Change (%): 1.52	Volume: 107,277	Count: 36
Date: 2026/09/08	Reopening: 31,550	Low: 30,830	High: 32,000	Close: 30,950	Change (%): 1.59	Volume: 262,341	Count: 96
Date: 2026/09/07	Reopening: 30,750	Low: 30,750	High: 31,650	Close: 31,450	Change (%): 1.26	Volume: 148,717	Count: 92
Date: 2026/09/06	Reopening: 31,840	Low: 30,810	High: 31,840	Close: 31,060	Change (%): 0.51	Volume: 215,254	Count: 112
Date: 2026/09/05	Reopening: 31,290	Low: 30,610	High: 31,290	Close: 31,220	Change (%): 1.76	Volume: 180,524	Count: 54
Date: 2026/09/02	Reopening: 30,000	Low: 30,000	High: 30,810	Close: 30,680	Change (%): 1.56	Volume: 326,814	Count: 54
Date: 2026/09/01	Reopening: 30,210	Low: 30,000	High: 30,210	Close: 30,210	Change (%): 1.99	Volume: 526,664	Count: 108
Date: 2026/08/31	Reopening: 29,620	Low: 29,620	High: 29,620	Close: 29,620	Change (%): 2.00	Volume: 362,604	Count: 77
Date: 2026/08/29	Reopening: 29,380	Low: 29,380	High: 29,380	Close: 29,040	Change (%): 0.80	Volume: 48,266	Count: 25
Date: 2026/08/26	Reopening: 29,150	Low: 29,150	High: 29,150	Close: 28,810	Change (%): 0.80	Volume: 46,100	Count: 41
Date: 2026/08/25	Reopening: 28,950	Low: 28,950	High: 28,950	Close: 28,580	Change (%): 0.67	Volume: 39,718	Count: 37
Date: 2026/08/24	Reopening: 28,630	Low: 28,630	High: 28,630	Close: 28,390	Change (%): 1.14	Volume: 66,632	Count: 49
Date: 2026/08/23	Reopening: 28,070	Low: 28,070	High: 28,070	Close: 28,070	Change (%): 2.00	Volume: 136,518	Count: 29
Date: 2026/08/22	Reopening: 26,470	Low: 26,470	High: 27,550	Close: 27,520	Change (%): 1.89	Volume: 401,540	Count: 63
Date: 2026/08/19	Reopening: 27,670	Low: 26,600	High: 27,670	Close: 27,010	Change (%): 0.44	Volume: 123,939	Count: 32

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 7,410	Change: 60.00	Percent: 0.80	Volume: 12.814 میلیون	Market Cap: 39.215 هزار میلیارد
Symbol: کپارس	Close: 17,900	Change: 520.00	Percent: 2.99	Volume: 1.505 میلیون	Market Cap: 44.929 هزار میلیارد
Symbol: کسعدی	Close: 24,560	Change: 710.00	Percent: 2.98	Volume: 1.415 میلیون	Market Cap: 24.56 هزار میلیارد
Symbol: کحافظ	Close: 2,670	Change: 19.00	Percent: 0.72	Volume: 102.881 میلیون	Market Cap: 59.459 هزار میلیارد
Symbol: کساوه	Close: 28,320	Change: 820.00	Percent: 2.98	Volume: 4.121 میلیون	Market Cap: 70.8 هزار میلیارد
Symbol: کترام	Close: 3,820	Change: 110.00	Percent: 2.96	Volume: 24.735 میلیون	Market Cap: 10.219 هزار میلیارد
Symbol: کمرجان	Close: 4,400	Change: 10.00	Percent: 0.23	Volume: 16.773 میلیون	Market Cap: 8.36 هزار میلیارد