صنایع کاشی وسرامیک الوند

کلوند | Stocks - Tehran Stock Exchange (TSE)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count609	Buy7,310	Sell7,410	Count11,904	Command1
Command7	Count424,062	Buy7,330	Sell0	Count0	Command0
Command1	Count198,042	Buy7,300	Sell7,440	Count12,000	Command2
Command2	Count22,000	Buy7,260	Sell7,460	Count3,062	Command1
Command17	Count111,480	Buy7,250	Sell7,470	Count70,860	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 7,570	Low: 7,250	High: 7,570	Close: 7,330	Change (%): 1.87	Volume: 12.814 Million	Count: 634
Date: 2026/09/08	Reopening: 7,480	Low: 7,350	High: 7,480	Close: 7,470	Change (%): 2.75	Volume: 23.303 Million	Count: 738
Date: 2026/09/07	Reopening: 7,270	Low: 7,270	High: 7,270	Close: 7,270	Change (%): 2.97	Volume: 6.729 Million	Count: 134
Date: 2026/09/06	Reopening: 7,100	Low: 6,740	High: 7,140	Close: 7,060	Change (%): 1.73	Volume: 13.141 Million	Count: 420
Date: 2026/09/05	Reopening: 6,980	Low: 6,790	High: 6,990	Close: 6,940	Change (%): 2.21	Volume: 16.446 Million	Count: 497
Date: 2026/09/02	Reopening: 6,790	Low: 6,790	High: 6,980	Close: 6,790	Change (%): 3.00	Volume: 26.254 Million	Count: 463
Date: 2026/09/01	Reopening: 7,240	Low: 6,830	High: 7,240	Close: 7,000	Change (%): 0.57	Volume: 27.485 Million	Count: 885
Date: 2026/08/31	Reopening: 7,040	Low: 6,870	High: 7,040	Close: 7,040	Change (%): 2.92	Volume: 29.811 Million	Count: 684
Date: 2026/08/29	Reopening: 6,840	Low: 6,840	High: 6,840	Close: 6,840	Change (%): 2.86	Volume: 8.798 Million	Count: 179
Date: 2026/08/26	Reopening: 6,650	Low: 6,650	High: 6,650	Close: 6,650	Change (%): 2.94	Volume: 8.738 Million	Count: 188
Date: 2026/08/25	Reopening: 6,450	Low: 6,320	High: 6,460	Close: 6,460	Change (%): 2.87	Volume: 16.811 Million	Count: 480
Date: 2026/08/24	Reopening: 6,110	Low: 6,100	High: 6,370	Close: 6,280	Change (%): 1.45	Volume: 14.344 Million	Count: 563
Date: 2026/08/23	Reopening: 6,360	Low: 6,110	High: 6,360	Close: 6,190	Change (%): 1.43	Volume: 16.802 Million	Count: 731
Date: 2026/08/22	Reopening: 6,390	Low: 6,190	High: 6,390	Close: 6,280	Change (%): 1.13	Volume: 18.485 Million	Count: 906
Date: 2026/08/19	Reopening: 6,180	Low: 6,180	High: 6,300	Close: 6,210	Change (%): 2.51	Volume: 46.812 Million	Count: 1,577

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کپارس	Close: 17,900	Change: 520.00	Percent: 2.99	Volume: 1.505 میلیون	Market Cap: 44.929 هزار میلیارد
Symbol: کسعدی	Close: 24,560	Change: 710.00	Percent: 2.98	Volume: 1.415 میلیون	Market Cap: 24.56 هزار میلیارد
Symbol: کحافظ	Close: 2,670	Change: 19.00	Percent: 0.72	Volume: 102.881 میلیون	Market Cap: 59.459 هزار میلیارد
Symbol: کساوه	Close: 28,320	Change: 820.00	Percent: 2.98	Volume: 4.121 میلیون	Market Cap: 70.8 هزار میلیارد
Symbol: کترام	Close: 3,820	Change: 110.00	Percent: 2.96	Volume: 24.735 میلیون	Market Cap: 10.219 هزار میلیارد
Symbol: کهرام	Close: 30,340	Change: 610.00	Percent: 1.97	Volume: 107,277	Market Cap: 2.286 هزار میلیارد
Symbol: کمرجان	Close: 4,400	Change: 10.00	Percent: 0.23	Volume: 16.773 میلیون	Market Cap: 8.36 هزار میلیارد