کاشی سینا

کساوه | Stocks - Tehran Stock Exchange (TSE)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command181	Count15.831 Million	Buy28,320	Sell0	Count0	Command0
Command8	Count73,690	Buy28,900	Sell0	Count0	Command0
Command3	Count3,171	Buy27,500	Sell0	Count0	Command0
Command1	Count5,000	Buy26,880	Sell0	Count0	Command0
Command2	Count55,000	Buy26,680	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 28,320	Low: 28,320	High: 28,320	Close: 28,320	Change (%): 2.98	Volume: 4.121 Million	Count: 145
Date: 2026/09/08	Reopening: 27,500	Low: 27,500	High: 27,500	Close: 27,500	Change (%): 4.84	Volume: 5.815 Million	Count: 168
Date: 2026/09/02	Reopening: 28,820	Low: 28,820	High: 29,710	Close: 28,900	Change (%): 2.73	Volume: 11.358 Million	Count: 1,033
Date: 2026/09/01	Reopening: 29,310	Low: 29,280	High: 30,990	Close: 29,710	Change (%): 1.56	Volume: 5.981 Million	Count: 782
Date: 2026/08/31	Reopening: 30,180	Low: 30,180	High: 30,180	Close: 30,180	Change (%): 2.99	Volume: 2.001 Million	Count: 293
Date: 2026/08/29	Reopening: 32,000	Low: 30,630	High: 32,000	Close: 31,110	Change (%): 0.03	Volume: 1.405 Million	Count: 357
Date: 2026/08/26	Reopening: 31,050	Low: 30,500	High: 31,120	Close: 31,100	Change (%): 2.91	Volume: 6.362 Million	Count: 361
Date: 2026/08/25	Reopening: 30,230	Low: 30,000	High: 30,230	Close: 30,220	Change (%): 2.96	Volume: 5.153 Million	Count: 313
Date: 2026/08/24	Reopening: 28,090	Low: 27,920	High: 29,640	Close: 29,350	Change (%): 1.98	Volume: 6.807 Million	Count: 368
Date: 2026/08/23	Reopening: 29,280	Low: 28,600	High: 29,890	Close: 28,780	Change (%): 2.37	Volume: 7.678 Million	Count: 562
Date: 2026/08/22	Reopening: 29,600	Low: 29,100	High: 29,600	Close: 29,480	Change (%): 2.57	Volume: 4.22 Million	Count: 308
Date: 2026/08/19	Reopening: 28,340	Low: 28,030	High: 29,530	Close: 28,740	Change (%): 0.52	Volume: 3.95 Million	Count: 257
Date: 2026/08/18	Reopening: 28,900	Low: 28,090	High: 28,920	Close: 28,890	Change (%): 2.88	Volume: 15.713 Million	Count: 562
Date: 2026/08/17	Reopening: 28,080	Low: 27,900	High: 28,080	Close: 28,080	Change (%): 2.97	Volume: 28.857 Million	Count: 775
Date: 2026/08/16	Reopening: 25,910	Low: 25,910	High: 27,450	Close: 27,270	Change (%): 2.29	Volume: 12.429 Million	Count: 661

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 7,410	Change: 60.00	Percent: 0.80	Volume: 12.814 میلیون	Market Cap: 39.215 هزار میلیارد
Symbol: کپارس	Close: 17,900	Change: 520.00	Percent: 2.99	Volume: 1.505 میلیون	Market Cap: 44.929 هزار میلیارد
Symbol: کسعدی	Close: 24,560	Change: 710.00	Percent: 2.98	Volume: 1.415 میلیون	Market Cap: 24.56 هزار میلیارد
Symbol: کحافظ	Close: 2,670	Change: 19.00	Percent: 0.72	Volume: 102.881 میلیون	Market Cap: 59.459 هزار میلیارد
Symbol: کترام	Close: 3,820	Change: 110.00	Percent: 2.96	Volume: 24.735 میلیون	Market Cap: 10.219 هزار میلیارد
Symbol: کهرام	Close: 30,340	Change: 610.00	Percent: 1.97	Volume: 107,277	Market Cap: 2.286 هزار میلیارد
Symbol: کمرجان	Close: 4,400	Change: 10.00	Percent: 0.23	Volume: 16.773 میلیون	Market Cap: 8.36 هزار میلیارد