کاشی ، سرامیک وچینی حافظ

کحافظ | Stocks - Tehran Stock Exchange (TSE)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count8,145	Buy2,725	Sell2,741	Count121,243	Command2
Command1	Count10,000	Buy2,731	Sell0	Count0	Command0
Command2	Count82,000	Buy2,702	Sell2,755	Count300,000	Command1
Command6	Count511,023	Buy2,700	Sell2,758	Count8,770	Command1
Command1	Count1,890	Buy2,695	Sell2,759	Count415,621	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 2,739	Low: 2,664	High: 2,770	Close: 2,731	Change (%): 0.92	Volume: 53.843 Million	Count: 1,105
Date: 2026/09/13	Reopening: 2,684	Low: 2,608	High: 2,767	Close: 2,706	Change (%): 0.71	Volume: 115.741 Million	Count: 2,418
Date: 2026/09/12	Reopening: 2,760	Low: 2,631	High: 2,775	Close: 2,687	Change (%): 0.56	Volume: 119.201 Million	Count: 1,914
Date: 2026/09/09	Reopening: 2,574	Low: 2,574	High: 2,730	Close: 2,702	Change (%): 1.92	Volume: 102.881 Million	Count: 1,062
Date: 2026/09/08	Reopening: 2,655	Low: 2,580	High: 2,655	Close: 2,651	Change (%): 2.83	Volume: 88.785 Million	Count: 918
Date: 2026/09/07	Reopening: 2,578	Low: 2,578	High: 2,578	Close: 2,578	Change (%): 3.00	Volume: 24.29 Million	Count: 209
Date: 2026/09/06	Reopening: 2,500	Low: 2,400	High: 2,520	Close: 2,503	Change (%): 2.29	Volume: 63.523 Million	Count: 940
Date: 2026/09/05	Reopening: 2,418	Low: 2,387	High: 2,458	Close: 2,447	Change (%): 2.51	Volume: 91.867 Million	Count: 975
Date: 2026/09/02	Reopening: 2,386	Low: 2,386	High: 2,432	Close: 2,387	Change (%): 2.93	Volume: 72.962 Million	Count: 924
Date: 2026/09/01	Reopening: 2,539	Low: 2,434	High: 2,579	Close: 2,459	Change (%): 1.99	Volume: 173.807 Million	Count: 1,577
Date: 2026/08/31	Reopening: 2,506	Low: 2,506	High: 2,550	Close: 2,509	Change (%): 2.86	Volume: 179.592 Million	Count: 1,941
Date: 2026/08/29	Reopening: 2,586	Low: 2,514	High: 2,586	Close: 2,583	Change (%): 2.87	Volume: 153.843 Million	Count: 1,313
Date: 2026/08/26	Reopening: 2,511	Low: 2,511	High: 2,511	Close: 2,511	Change (%): 2.99	Volume: 19.612 Million	Count: 153
Date: 2026/08/25	Reopening: 2,438	Low: 2,438	High: 2,438	Close: 2,438	Change (%): 3.00	Volume: 25.734 Million	Count: 150
Date: 2026/08/24	Reopening: 2,300	Low: 2,278	High: 2,388	Close: 2,367	Change (%): 2.07	Volume: 106.748 Million	Count: 940

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 7,360	Change: 140.00	Percent: 1.87	Volume: 9.445 میلیون	Market Cap: 39.162 هزار میلیارد
Symbol: کپارس	Close: 19,540	Change: 560.00	Percent: 2.95	Volume: 5.41 میلیون	Market Cap: 49.045 هزار میلیارد
Symbol: کسعدی	Close: 26,820	Change: 780.00	Percent: 3.00	Volume: 833,442	Market Cap: 26.82 هزار میلیارد
Symbol: کساوه	Close: 30,030	Change: 870.00	Percent: 2.98	Volume: 8.688 میلیون	Market Cap: 75.075 هزار میلیارد
Symbol: کترام	Close: 3,690	Change: 70.00	Percent: 1.86	Volume: 7.955 میلیون	Market Cap: 9.842 هزار میلیارد
Symbol: کهرام	Close: 31,480	Change: 610.00	Percent: 1.98	Volume: 65,535	Market Cap: 2.34 هزار میلیارد
Symbol: کمرجان	Close: 4,780	Change: 130.00	Percent: 2.80	Volume: 7.634 میلیون	Market Cap: 9.063 هزار میلیارد