بانک سامان (سهامی عام)

سامان | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command7	Count1.029 Million	Buy8,110	Sell8,160	Count58,211	Command2
Command0	Count0	Buy0	Sell8,210	Count581,668	Command6
Command1	Count74,873	Buy8,100	Sell8,180	Count17,970	Command1
Command3	Count162,241	Buy8,090	Sell8,190	Count127,418	Command2
Command9	Count228,906	Buy8,080	Sell8,200	Count172,436	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/23	Reopening: 8,360	Low: 8,020	High: 8,370	Close: 8,210	Change (%): 0.24	Volume: 113.839 Million	Count: 2,583
Date: 2026/08/22	Reopening: 8,300	Low: 8,020	High: 8,400	Close: 8,190	Change (%): 0.36	Volume: 158.155 Million	Count: 2,988
Date: 2026/08/19	Reopening: 8,090	Low: 8,090	High: 8,490	Close: 8,220	Change (%): 1.32	Volume: 102.12 Million	Count: 2,309
Date: 2026/08/18	Reopening: 8,280	Low: 8,210	High: 8,450	Close: 8,330	Change (%): 0.36	Volume: 93.099 Million	Count: 2,200
Date: 2026/08/17	Reopening: 8,700	Low: 8,220	High: 8,700	Close: 8,360	Change (%): 1.30	Volume: 246.478 Million	Count: 4,394
Date: 2026/08/16	Reopening: 8,250	Low: 8,250	High: 8,500	Close: 8,470	Change (%): 2.54	Volume: 100.568 Million	Count: 1,923
Date: 2026/08/15	Reopening: 8,440	Low: 8,140	High: 8,440	Close: 8,260	Change (%): 0.00	Volume: 94.689 Million	Count: 1,888
Date: 2026/08/10	Reopening: 8,290	Low: 8,110	High: 8,290	Close: 8,260	Change (%): 2.48	Volume: 4.059 Million	Count: 76
Date: 2026/08/09	Reopening: 8,090	Low: 7,700	High: 8,090	Close: 8,060	Change (%): 2.54	Volume: 190.94 Million	Count: 2,970
Date: 2026/08/08	Reopening: 7,860	Low: 7,860	High: 7,860	Close: 7,860	Change (%): 2.88	Volume: 102.598 Million	Count: 736
Date: 2026/08/05	Reopening: 7,640	Low: 7,640	High: 7,640	Close: 7,640	Change (%): 2.96	Volume: 78.289 Million	Count: 704
Date: 2026/08/03	Reopening: 7,420	Low: 7,420	High: 7,420	Close: 7,420	Change (%): 2.91	Volume: 84.029 Million	Count: 797
Date: 2026/08/02	Reopening: 7,210	Low: 7,110	High: 7,210	Close: 7,210	Change (%): 3.00	Volume: 206.725 Million	Count: 2,278
Date: 2026/08/01	Reopening: 7,040	Low: 6,880	High: 7,040	Close: 7,000	Change (%): 2.34	Volume: 95.227 Million	Count: 1,787
Date: 2026/07/29	Reopening: 6,790	Low: 6,660	High: 6,870	Close: 6,840	Change (%): 2.55	Volume: 74.774 Million	Count: 1,125

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 4,810	Change: 140.00	Percent: 3.00	Volume: 94.056 میلیون	Market Cap: 452.421 هزار میلیارد
Symbol: ونوین	Close: 3,390	Change: 10.00	Percent: 0.29	Volume: 419.063 میلیون	Market Cap: 1025.17 هزار میلیارد
Symbol: وپارس	Close: 1,570	Change: 30.00	Percent: 1.95	Volume: 1.224 میلیارد	Market Cap: 783.5 هزار میلیارد
Symbol: وسینا	Close: 3,200	Change: 20.00	Percent: 0.62	Volume: 51.639 میلیون	Market Cap: 247.686 هزار میلیارد
Symbol: وتجارت	Close: 875	Change: 25.00	Percent: 2.94	Volume: 3.615 میلیارد	Market Cap: 1391.778 هزار میلیارد
Symbol: وبملت	Close: 1,397	Change: 40.00	Percent: 2.95	Volume: 11.782 میلیارد	Market Cap: 4700.98 هزار میلیارد
Symbol: وبصادر	Close: 932	Change: 27.00	Percent: 2.98	Volume: 2.412 میلیارد	Market Cap: 729.154 هزار میلیارد
Symbol: وپاسار	Close: 10,900	Change: 10.00	Percent: 0.09	Volume: 143.779 میلیون	Market Cap: 5112.677 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد