بانک ملت

وبملت | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Retail		Institutional
4,516	Buyers	40
6.238 Billion	Buy Volume	1.517 Billion
4,366	Sellers	37
4.898 Billion	Sell Volume	2.858 Billion
1,340,601,371	Ownership Change	1,340,601,371

Command	Count	Buy	Sell	Count	Command
Command2,695	Count2.499 Billion	Buy1,488	Sell0	Count0	Command0
Command1,174	Count680.259 Million	Buy1,489	Sell0	Count0	Command0
Command10	Count1.395 Million	Buy1,488	Sell0	Count0	Command0
Command8	Count554,999	Buy1,487	Sell0	Count0	Command0
Command6	Count370,113	Buy1,486	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/25	Reopening: 1,430	Low: 1,428	High: 1,466	Close: 1,446	Change (%): 1.54	Volume: 8.927 Billion	Count: 44,090
Date: 2026/08/24	Reopening: 1,431	Low: 1,400	High: 1,431	Close: 1,424	Change (%): 2.45	Volume: 8.956 Billion	Count: 35,079
Date: 2026/08/23	Reopening: 1,397	Low: 1,360	High: 1,397	Close: 1,390	Change (%): 2.43	Volume: 11.782 Billion	Count: 42,687
Date: 2026/08/22	Reopening: 1,349	Low: 1,337	High: 1,369	Close: 1,357	Change (%): 2.03	Volume: 7.918 Billion	Count: 35,957
Date: 2026/08/19	Reopening: 1,314	Low: 1,310	High: 1,349	Close: 1,330	Change (%): 1.53	Volume: 7.679 Billion	Count: 35,149
Date: 2026/08/18	Reopening: 1,324	Low: 1,284	High: 1,326	Close: 1,310	Change (%): 0.68	Volume: 10.82 Billion	Count: 45,271
Date: 2026/08/17	Reopening: 1,320	Low: 1,304	High: 1,320	Close: 1,319	Change (%): 2.89	Volume: 8.495 Billion	Count: 27,209
Date: 2026/08/16	Reopening: 1,257	Low: 1,254	High: 1,291	Close: 1,282	Change (%): 2.23	Volume: 7.029 Billion	Count: 28,868
Date: 2026/08/15	Reopening: 1,286	Low: 1,251	High: 1,286	Close: 1,254	Change (%): 2.72	Volume: 14.571 Billion	Count: 51,402
Date: 2026/08/11	Reopening: 1,315	Low: 1,265	High: 1,316	Close: 1,289	Change (%): 0.31	Volume: 7.67 Billion	Count: 36,721
Date: 2026/08/10	Reopening: 1,279	Low: 1,260	High: 1,315	Close: 1,293	Change (%): 1.02	Volume: 8.679 Billion	Count: 39,653
Date: 2026/08/09	Reopening: 1,309	Low: 1,233	High: 1,309	Close: 1,280	Change (%): 0.71	Volume: 16.584 Billion	Count: 67,718
Date: 2026/08/08	Reopening: 1,271	Low: 1,271	High: 1,271	Close: 1,271	Change (%): 3.00	Volume: 3.893 Billion	Count: 8,946
Date: 2026/08/05	Reopening: 1,234	Low: 1,234	High: 1,234	Close: 1,234	Change (%): 2.92	Volume: 4.012 Billion	Count: 8,833
Date: 2026/08/03	Reopening: 1,199	Low: 1,199	High: 1,199	Close: 1,199	Change (%): 2.92	Volume: 5.179 Billion	Count: 10,418

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 5,190	Change: 150.00	Percent: 2.98	Volume: 19.623 میلیون	Market Cap: 491.226 هزار میلیارد
Symbol: ونوین	Close: 3,560	Change: 100.00	Percent: 2.89	Volume: 171.686 میلیون	Market Cap: 1060.932 هزار میلیارد
Symbol: وپارس	Close: 1,628	Change: 47.00	Percent: 2.97	Volume: 417.846 میلیون	Market Cap: 814 هزار میلیارد
Symbol: وسینا	Close: 3,320	Change: 80.00	Percent: 2.47	Volume: 145.756 میلیون	Market Cap: 260.187 هزار میلیارد
Symbol: وتجارت	Close: 955	Change: 27.00	Percent: 2.91	Volume: 1.471 میلیارد	Market Cap: 1519.026 هزار میلیارد
Symbol: وبصادر	Close: 959	Change: 27.00	Percent: 2.90	Volume: 374.021 میلیون	Market Cap: 750.277 هزار میلیارد
Symbol: سامان	Close: 8,120	Change: 10.00	Percent: 0.12	Volume: 24.483 میلیون	Market Cap: 1294.02 هزار میلیارد
Symbol: وپاسار	Close: 10,930	Change: 280.00	Percent: 2.63	Volume: 8.506 میلیون	Market Cap: 5103.287 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد