بانک پاسارگادد

وپاسار | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command6	Count14,575	Buy10,690	Sell10,700	Count10,000	Command1
Command4	Count4,023	Buy10,890	Sell0	Count0	Command0
Command3	Count2,933	Buy10,680	Sell10,730	Count105,000	Command2
Command7	Count110,433	Buy10,670	Sell10,740	Count106,286	Command2
Command16	Count1.205 Million	Buy10,660	Sell10,790	Count41,381	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/23	Reopening: 10,970	Low: 10,780	High: 10,970	Close: 10,890	Change (%): 0.00	Volume: 143.779 Million	Count: 3,724
Date: 2026/08/22	Reopening: 10,870	Low: 10,820	High: 10,970	Close: 10,890	Change (%): 0.18	Volume: 50.969 Million	Count: 2,030
Date: 2026/08/19	Reopening: 10,950	Low: 10,710	High: 10,950	Close: 10,870	Change (%): 1.02	Volume: 157.447 Million	Count: 3,675
Date: 2026/08/18	Reopening: 10,990	Low: 10,410	High: 10,990	Close: 10,760	Change (%): 0.28	Volume: 73.751 Million	Count: 2,329
Date: 2026/08/17	Reopening: 10,860	Low: 10,670	High: 10,860	Close: 10,730	Change (%): 1.04	Volume: 48.199 Million	Count: 1,976
Date: 2026/08/16	Reopening: 10,670	Low: 10,400	High: 10,790	Close: 10,620	Change (%): 0.66	Volume: 30.076 Million	Count: 1,401
Date: 2026/08/15	Reopening: 10,770	Low: 10,230	High: 10,770	Close: 10,550	Change (%): 0.09	Volume: 94.976 Million	Count: 3,003
Date: 2026/08/11	Reopening: 10,530	Low: 10,450	High: 10,660	Close: 10,540	Change (%): 1.84	Volume: 43.905 Million	Count: 1,468
Date: 2026/08/10	Reopening: 9,950	Low: 9,950	High: 10,370	Close: 10,350	Change (%): 2.78	Volume: 64.26 Million	Count: 1,554
Date: 2026/08/09	Reopening: 10,050	Low: 9,930	High: 10,250	Close: 10,070	Change (%): 1.56	Volume: 127.134 Million	Count: 2,393
Date: 2026/08/08	Reopening: 10,230	Low: 10,230	High: 10,230	Close: 10,230	Change (%): 2.92	Volume: 51.307 Million	Count: 830
Date: 2026/08/05	Reopening: 9,940	Low: 9,940	High: 9,940	Close: 9,940	Change (%): 2.90	Volume: 83.993 Million	Count: 1,131
Date: 2026/08/03	Reopening: 9,660	Low: 9,650	High: 9,660	Close: 9,660	Change (%): 2.99	Volume: 100.388 Million	Count: 1,020
Date: 2026/08/02	Reopening: 9,380	Low: 9,380	High: 9,380	Close: 9,380	Change (%): 2.96	Volume: 33.54 Million	Count: 515
Date: 2026/08/01	Reopening: 8,940	Low: 8,940	High: 9,300	Close: 9,110	Change (%): 1.09	Volume: 124.136 Million	Count: 2,059

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 4,810	Change: 140.00	Percent: 3.00	Volume: 94.056 میلیون	Market Cap: 452.421 هزار میلیارد
Symbol: ونوین	Close: 3,390	Change: 10.00	Percent: 0.29	Volume: 419.063 میلیون	Market Cap: 1025.17 هزار میلیارد
Symbol: وپارس	Close: 1,570	Change: 30.00	Percent: 1.95	Volume: 1.224 میلیارد	Market Cap: 783.5 هزار میلیارد
Symbol: وسینا	Close: 3,200	Change: 20.00	Percent: 0.62	Volume: 51.639 میلیون	Market Cap: 247.686 هزار میلیارد
Symbol: وتجارت	Close: 875	Change: 25.00	Percent: 2.94	Volume: 3.615 میلیارد	Market Cap: 1391.778 هزار میلیارد
Symbol: وبملت	Close: 1,397	Change: 40.00	Percent: 2.95	Volume: 11.782 میلیارد	Market Cap: 4700.98 هزار میلیارد
Symbol: وبصادر	Close: 932	Change: 27.00	Percent: 2.98	Volume: 2.412 میلیارد	Market Cap: 729.154 هزار میلیارد
Symbol: سامان	Close: 8,160	Change: 30.00	Percent: 0.37	Volume: 113.839 میلیون	Market Cap: 1297.18 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد