بانک صادرات ایران

وبصادر | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Retail		Institutional
388	Buyers	29
2.237 Billion	Buy Volume	175.606 Million
292	Sellers	4
276.986 Million	Sell Volume	2.135 Billion
1,959,744,867	Ownership Change	1,959,744,867

Command	Count	Buy	Sell	Count	Command
Command1,399	Count2.709 Billion	Buy932	Sell1,222	Count1.222 Million	Command1
Command843	Count2.323 Billion	Buy879	Sell0	Count0	Command0
Command3	Count185,702	Buy931	Sell0	Count0	Command0
Command4	Count41,682	Buy930	Sell0	Count0	Command0
Command3	Count200,000	Buy921	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/23	Reopening: 932	Low: 932	High: 932	Close: 932	Change (%): 2.98	Volume: 2.412 Billion	Count: 2,464
Date: 2026/08/22	Reopening: 905	Low: 905	High: 905	Close: 905	Change (%): 2.96	Volume: 1.576 Billion	Count: 1,608
Date: 2026/08/19	Reopening: 856	Low: 852	High: 881	Close: 879	Change (%): 2.69	Volume: 3.756 Billion	Count: 4,109
Date: 2026/08/18	Reopening: 856	Low: 842	High: 856	Close: 856	Change (%): 2.88	Volume: 4.905 Billion	Count: 6,178
Date: 2026/08/17	Reopening: 832	Low: 832	High: 832	Close: 832	Change (%): 2.97	Volume: 1.846 Billion	Count: 1,743
Date: 2026/08/16	Reopening: 791	Low: 781	High: 814	Close: 808	Change (%): 2.15	Volume: 4.047 Billion	Count: 4,722
Date: 2026/08/15	Reopening: 791	Low: 791	High: 791	Close: 791	Change (%): 2.99	Volume: 2.49 Billion	Count: 2,846
Date: 2026/08/11	Reopening: 768	Low: 758	High: 768	Close: 768	Change (%): 2.95	Volume: 2.017 Billion	Count: 2,401
Date: 2026/08/10	Reopening: 730	Low: 715	High: 748	Close: 746	Change (%): 2.61	Volume: 2.543 Billion	Count: 3,756
Date: 2026/08/09	Reopening: 729	Low: 710	High: 729	Close: 727	Change (%): 2.68	Volume: 7.541 Billion	Count: 11,863
Date: 2026/08/08	Reopening: 708	Low: 708	High: 708	Close: 708	Change (%): 2.91	Volume: 1.967 Billion	Count: 1,781
Date: 2026/08/05	Reopening: 688	Low: 688	High: 688	Close: 688	Change (%): 2.99	Volume: 1.783 Billion	Count: 1,975
Date: 2026/08/03	Reopening: 668	Low: 668	High: 668	Close: 668	Change (%): 2.93	Volume: 1.134 Billion	Count: 1,102
Date: 2026/08/02	Reopening: 649	Low: 649	High: 649	Close: 649	Change (%): 2.85	Volume: 1.217 Billion	Count: 1,769
Date: 2026/08/01	Reopening: 621	Low: 621	High: 648	Close: 631	Change (%): 1.41	Volume: 2.486 Billion	Count: 5,987

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 4,810	Change: 140.00	Percent: 3.00	Volume: 94.056 میلیون	Market Cap: 452.421 هزار میلیارد
Symbol: ونوین	Close: 3,390	Change: 10.00	Percent: 0.29	Volume: 419.063 میلیون	Market Cap: 1025.17 هزار میلیارد
Symbol: وپارس	Close: 1,570	Change: 30.00	Percent: 1.95	Volume: 1.224 میلیارد	Market Cap: 783.5 هزار میلیارد
Symbol: وسینا	Close: 3,200	Change: 20.00	Percent: 0.62	Volume: 51.639 میلیون	Market Cap: 247.686 هزار میلیارد
Symbol: وتجارت	Close: 875	Change: 25.00	Percent: 2.94	Volume: 3.615 میلیارد	Market Cap: 1391.778 هزار میلیارد
Symbol: وبملت	Close: 1,397	Change: 40.00	Percent: 2.95	Volume: 11.782 میلیارد	Market Cap: 4700.98 هزار میلیارد
Symbol: سامان	Close: 8,160	Change: 30.00	Percent: 0.37	Volume: 113.839 میلیون	Market Cap: 1297.18 هزار میلیارد
Symbol: وپاسار	Close: 10,900	Change: 10.00	Percent: 0.09	Volume: 143.779 میلیون	Market Cap: 5112.677 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد