بانک سینا

وسینا | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count297,056	Buy3,180	Sell3,200	Count640,133	Command4
Command2	Count211,140	Buy3,170	Sell0	Count0	Command0
Command1	Count300,000	Buy3,140	Sell3,210	Count3.725 Million	Command14
Command0	Count0	Buy0	Sell3,220	Count710,000	Command4
Command0	Count0	Buy0	Sell3,230	Count245,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/23	Reopening: 3,180	Low: 3,130	High: 3,230	Close: 3,170	Change (%): 1.55	Volume: 51.639 Million	Count: 548
Date: 2026/08/22	Reopening: 3,170	Low: 3,120	High: 3,240	Close: 3,220	Change (%): 2.22	Volume: 303.44 Million	Count: 2,747
Date: 2026/08/19	Reopening: 3,140	Low: 3,120	High: 3,230	Close: 3,150	Change (%): 1.87	Volume: 385.575 Million	Count: 3,217
Date: 2026/08/18	Reopening: 3,250	Low: 3,190	High: 3,270	Close: 3,210	Change (%): 2.13	Volume: 121.347 Million	Count: 1,451
Date: 2026/08/17	Reopening: 3,260	Low: 3,230	High: 3,290	Close: 3,280	Change (%): 2.50	Volume: 437.192 Million	Count: 4,285
Date: 2026/08/16	Reopening: 3,150	Low: 3,150	High: 3,270	Close: 3,200	Change (%): 1.23	Volume: 654.7 Million	Count: 5,683
Date: 2026/08/15	Reopening: 3,240	Low: 3,240	High: 3,240	Close: 3,240	Change (%): 2.92	Volume: 92.721 Million	Count: 725
Date: 2026/08/11	Reopening: 3,148	Low: 3,148	High: 3,148	Close: 3,148	Change (%): 2.98	Volume: 36.618 Million	Count: 168
Date: 2026/08/10	Reopening: 3,057	Low: 3,057	High: 3,057	Close: 3,057	Change (%): 3.00	Volume: 169.153 Million	Count: 406
Date: 2026/08/09	Reopening: 2,968	Low: 2,938	High: 2,968	Close: 2,968	Change (%): 2.98	Volume: 972.812 Million	Count: 2,687
Date: 2026/08/08	Reopening: 2,882	Low: 2,882	High: 2,882	Close: 2,882	Change (%): 2.97	Volume: 257.044 Million	Count: 587
Date: 2026/08/05	Reopening: 2,799	Low: 2,799	High: 2,799	Close: 2,799	Change (%): 2.98	Volume: 170.633 Million	Count: 433
Date: 2026/08/03	Reopening: 2,718	Low: 2,718	High: 2,718	Close: 2,718	Change (%): 2.99	Volume: 201.476 Million	Count: 510
Date: 2026/08/02	Reopening: 2,639	Low: 2,639	High: 2,639	Close: 2,639	Change (%): 2.97	Volume: 130.258 Million	Count: 402
Date: 2026/08/01	Reopening: 2,562	Low: 2,492	High: 2,565	Close: 2,563	Change (%): 2.89	Volume: 83.577 Million	Count: 631

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 4,810	Change: 140.00	Percent: 3.00	Volume: 5.844 میلیون	Market Cap: 455.26 هزار میلیارد
Symbol: ونوین	Close: 3,450	Change: 50.00	Percent: 1.47	Volume: 167.302 میلیون	Market Cap: 1040.071 هزار میلیارد
Symbol: وپارس	Close: 1,586	Change: 46.00	Percent: 2.99	Volume: 213.463 میلیون	Market Cap: 793 هزار میلیارد
Symbol: وتجارت	Close: 875	Change: 25.00	Percent: 2.94	Volume: 1.854 میلیارد	Market Cap: 1391.778 هزار میلیارد
Symbol: وبملت	Close: 1,369	Change: 39.00	Percent: 2.93	Volume: 7.918 میلیارد	Market Cap: 4589.374 هزار میلیارد
Symbol: وبصادر	Close: 932	Change: 27.00	Percent: 2.98	Volume: 1.31 میلیارد	Market Cap: 729.154 هزار میلیارد
Symbol: سامان	Close: 8,250	Change: 60.00	Percent: 0.73	Volume: 51.7 میلیون	Market Cap: 1309.82 هزار میلیارد
Symbol: وپاسار	Close: 10,950	Change: 60.00	Percent: 0.55	Volume: 10.605 میلیون	Market Cap: 5126.761 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد