بانک‌پارسیان‌

وپارس | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count40,000	Buy1,563	Sell1,570	Count143,090	Command1
Command22	Count9.087 Million	Buy1,567	Sell0	Count0	Command0
Command1	Count1,000	Buy1,561	Sell1,575	Count2.085 Million	Command3
Command1	Count61,947	Buy1,557	Sell1,577	Count1.046 Million	Command3
Command3	Count1.105 Million	Buy1,554	Sell1,578	Count1.271 Million	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/23	Reopening: 1,586	Low: 1,512	High: 1,586	Close: 1,567	Change (%): 1.75	Volume: 1.224 Billion	Count: 5,973
Date: 2026/08/22	Reopening: 1,541	Low: 1,513	High: 1,541	Close: 1,540	Change (%): 2.87	Volume: 1.25 Billion	Count: 4,669
Date: 2026/08/19	Reopening: 1,450	Low: 1,430	High: 1,504	Close: 1,497	Change (%): 2.46	Volume: 540.769 Million	Count: 2,165
Date: 2026/08/18	Reopening: 1,462	Low: 1,427	High: 1,462	Close: 1,461	Change (%): 2.89	Volume: 1.95 Billion	Count: 6,307
Date: 2026/08/17	Reopening: 1,420	Low: 1,420	High: 1,420	Close: 1,420	Change (%): 2.97	Volume: 672.831 Million	Count: 1,553
Date: 2026/08/16	Reopening: 1,343	Low: 1,343	High: 1,382	Close: 1,379	Change (%): 2.76	Volume: 564.544 Million	Count: 1,917
Date: 2026/08/15	Reopening: 1,400	Low: 1,340	High: 1,400	Close: 1,342	Change (%): 2.82	Volume: 807.947 Million	Count: 3,950
Date: 2026/08/11	Reopening: 1,396	Low: 1,348	High: 1,407	Close: 1,381	Change (%): 0.88	Volume: 431.056 Million	Count: 3,350
Date: 2026/08/10	Reopening: 1,356	Low: 1,332	High: 1,384	Close: 1,369	Change (%): 1.86	Volume: 982.12 Million	Count: 5,644
Date: 2026/08/09	Reopening: 1,379	Low: 1,300	High: 1,379	Close: 1,344	Change (%): 0.37	Volume: 1.468 Billion	Count: 7,164
Date: 2026/08/08	Reopening: 1,339	Low: 1,339	High: 1,339	Close: 1,339	Change (%): 3.00	Volume: 634.571 Million	Count: 1,454
Date: 2026/08/05	Reopening: 1,300	Low: 1,300	High: 1,300	Close: 1,300	Change (%): 2.93	Volume: 485.517 Million	Count: 1,089
Date: 2026/08/03	Reopening: 1,263	Low: 1,263	High: 1,263	Close: 1,263	Change (%): 2.93	Volume: 379.273 Million	Count: 936
Date: 2026/08/02	Reopening: 1,228	Low: 1,207	High: 1,228	Close: 1,227	Change (%): 2.85	Volume: 851.151 Million	Count: 3,601
Date: 2026/08/01	Reopening: 1,195	Low: 1,187	High: 1,227	Close: 1,193	Change (%): 2.45	Volume: 985.155 Million	Count: 4,516

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 4,810	Change: 140.00	Percent: 3.00	Volume: 94.056 میلیون	Market Cap: 452.421 هزار میلیارد
Symbol: ونوین	Close: 3,390	Change: 10.00	Percent: 0.29	Volume: 419.063 میلیون	Market Cap: 1025.17 هزار میلیارد
Symbol: وسینا	Close: 3,200	Change: 20.00	Percent: 0.62	Volume: 51.639 میلیون	Market Cap: 247.686 هزار میلیارد
Symbol: وتجارت	Close: 875	Change: 25.00	Percent: 2.94	Volume: 3.615 میلیارد	Market Cap: 1391.778 هزار میلیارد
Symbol: وبملت	Close: 1,397	Change: 40.00	Percent: 2.95	Volume: 11.782 میلیارد	Market Cap: 4700.98 هزار میلیارد
Symbol: وبصادر	Close: 932	Change: 27.00	Percent: 2.98	Volume: 2.412 میلیارد	Market Cap: 729.154 هزار میلیارد
Symbol: سامان	Close: 8,160	Change: 30.00	Percent: 0.37	Volume: 113.839 میلیون	Market Cap: 1297.18 هزار میلیارد
Symbol: وپاسار	Close: 10,900	Change: 10.00	Percent: 0.09	Volume: 143.779 میلیون	Market Cap: 5112.677 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد