بانک‌اقتصادنوین‌

ونوین | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command13	Count2.731 Million	Buy3,380	Sell3,400	Count100,000	Command1
Command0	Count0	Buy0	Sell3,440	Count5.883 Million	Command29
Command8	Count1.553 Million	Buy3,360	Sell3,430	Count52,000	Command2
Command4	Count361,600	Buy3,350	Sell3,440	Count263,119	Command5
Command6	Count147,871	Buy3,340	Sell3,450	Count2.576 Million	Command18

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/23	Reopening: 3,460	Low: 3,330	High: 3,500	Close: 3,440	Change (%): 1.18	Volume: 419.063 Million	Count: 5,448
Date: 2026/08/22	Reopening: 3,360	Low: 3,340	High: 3,470	Close: 3,400	Change (%): 0.89	Volume: 527.084 Million	Count: 5,990
Date: 2026/08/19	Reopening: 3,300	Low: 3,300	High: 3,490	Close: 3,370	Change (%): 0.88	Volume: 541.48 Million	Count: 5,691
Date: 2026/08/18	Reopening: 3,480	Low: 3,280	High: 3,480	Close: 3,400	Change (%): 0.59	Volume: 474.094 Million	Count: 5,378
Date: 2026/08/17	Reopening: 3,390	Low: 3,320	High: 3,390	Close: 3,380	Change (%): 2.42	Volume: 684.279 Million	Count: 6,358
Date: 2026/08/16	Reopening: 3,190	Low: 3,190	High: 3,370	Close: 3,300	Change (%): 0.61	Volume: 848.537 Million	Count: 8,571
Date: 2026/08/15	Reopening: 3,320	Low: 3,280	High: 3,370	Close: 3,280	Change (%): 2.96	Volume: 670.978 Million	Count: 5,466
Date: 2026/08/11	Reopening: 3,510	Low: 3,310	High: 3,510	Close: 3,380	Change (%): 0.88	Volume: 458.364 Million	Count: 6,421
Date: 2026/08/10	Reopening: 3,280	Low: 3,280	High: 3,480	Close: 3,410	Change (%): 0.89	Volume: 876.184 Million	Count: 9,505
Date: 2026/08/09	Reopening: 3,460	Low: 3,260	High: 3,460	Close: 3,380	Change (%): 0.60	Volume: 979.99 Million	Count: 11,301
Date: 2026/08/08	Reopening: 3,360	Low: 3,360	High: 3,360	Close: 3,360	Change (%): 2.75	Volume: 336.086 Million	Count: 2,464
Date: 2026/08/05	Reopening: 3,270	Low: 3,270	High: 3,270	Close: 3,270	Change (%): 2.83	Volume: 280.333 Million	Count: 2,143
Date: 2026/08/03	Reopening: 3,180	Low: 3,180	High: 3,180	Close: 3,180	Change (%): 2.91	Volume: 407.53 Million	Count: 2,934
Date: 2026/08/02	Reopening: 3,110	Low: 3,040	High: 3,110	Close: 3,090	Change (%): 2.32	Volume: 617.681 Million	Count: 6,598
Date: 2026/08/01	Reopening: 3,020	Low: 3,020	High: 3,090	Close: 3,020	Change (%): 2.89	Volume: 610.267 Million	Count: 6,079

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 4,810	Change: 140.00	Percent: 3.00	Volume: 94.056 میلیون	Market Cap: 452.421 هزار میلیارد
Symbol: وپارس	Close: 1,570	Change: 30.00	Percent: 1.95	Volume: 1.224 میلیارد	Market Cap: 783.5 هزار میلیارد
Symbol: وسینا	Close: 3,200	Change: 20.00	Percent: 0.62	Volume: 51.639 میلیون	Market Cap: 247.686 هزار میلیارد
Symbol: وتجارت	Close: 875	Change: 25.00	Percent: 2.94	Volume: 3.615 میلیارد	Market Cap: 1391.778 هزار میلیارد
Symbol: وبملت	Close: 1,397	Change: 40.00	Percent: 2.95	Volume: 11.782 میلیارد	Market Cap: 4700.98 هزار میلیارد
Symbol: وبصادر	Close: 932	Change: 27.00	Percent: 2.98	Volume: 2.412 میلیارد	Market Cap: 729.154 هزار میلیارد
Symbol: سامان	Close: 8,160	Change: 30.00	Percent: 0.37	Volume: 113.839 میلیون	Market Cap: 1297.18 هزار میلیارد
Symbol: وپاسار	Close: 10,900	Change: 10.00	Percent: 0.09	Volume: 143.779 میلیون	Market Cap: 5112.677 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد
Symbol: تات	Close: 2,768	Change: 1.00	Percent: 0.04	Volume: 286,800	Market Cap: 11.072 هزار میلیارد