اختیارخ شستا-3000-1405/09/11

ضستا9053 | Options - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Options

Status:

Authorized

Last Price: 812 26.48

Close Price: 726

Command	Count	Buy	Sell	Count	Command
Command2	Count133	Buy812	Sell826	Count51	Command2
Command1	Count100	Buy810	Sell827	Count1	Command1
Command1	Count21	Buy804	Sell828	Count1	Command1
Command1	Count500	Buy789	Sell829	Count1	Command1
Command1	Count300	Buy788	Sell840	Count227	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 700	Low: 400	High: 706	Close: 642	Change (%): 4.18	Volume: 27,801	Count: 226
Date: 2026/11/07	Reopening: 646	Low: 620	High: 769	Close: 670	Change (%): 19.43	Volume: 28,068	Count: 390
Date: 2026/11/04	Reopening: 548	Low: 500	High: 599	Close: 561	Change (%): 15.91	Volume: 17,530	Count: 176
Date: 2026/11/03	Reopening: 605	Low: 444	High: 605	Close: 484	Change (%): 4.31	Volume: 15,757	Count: 241
Date: 2026/11/02	Reopening: 480	Low: 441	High: 539	Close: 464	Change (%): 8.48	Volume: 123,064	Count: 259
Date: 2026/11/01	Reopening: 572	Low: 484	High: 572	Close: 507	Change (%): 15.22	Volume: 4,997	Count: 96
Date: 2026/10/31	Reopening: 722	Low: 560	High: 722	Close: 598	Change (%): 16.36	Volume: 5,126	Count: 98
Date: 2026/10/28	Reopening: 711	Low: 702	High: 740	Close: 715	Change (%): 3.32	Volume: 8,667	Count: 322
Date: 2026/10/27	Reopening: 660	Low: 660	High: 790	Close: 692	Change (%): 3.76	Volume: 14,415	Count: 180
Date: 2026/10/26	Reopening: 761	Low: 668	High: 830	Close: 719	Change (%): 4.39	Volume: 13,779	Count: 327
Date: 2026/10/25	Reopening: 752	Low: 751	High: 752	Close: 752	Change (%): 14.35	Volume: 9	Count: 2
Date: 2026/10/20	Reopening: 920	Low: 832	High: 920	Close: 878	Change (%): 5.29	Volume: 143	Count: 17
Date: 2026/10/19	Reopening: 850	Low: 850	High: 999	Close: 927	Change (%): 3.13	Volume: 9,308	Count: 43
Date: 2026/10/18	Reopening: 1,020	Low: 900	High: 1,070	Close: 957	Change (%): 4.82	Volume: 1,670	Count: 13
Date: 2026/10/17	Reopening: 949	Low: 900	High: 950	Close: 913	Change (%): 25.29	Volume: 1,240	Count: 35

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 5,790	Change: 120.00	Percent: 2.03	Volume: 14.787 میلیون	Market Cap: 700.8 هزار میلیارد
Symbol: وبانک	Close: 16,720	Change: 480.00	Percent: 2.96	Volume: 66.959 میلیون	Market Cap: 838.673 هزار میلیارد
Symbol: وغدیر	Close: 22,060	Change: 640.00	Percent: 2.99	Volume: 181.497 میلیون	Market Cap: 4764.96 هزار میلیارد
Symbol: وصندوق	Close: 27,760	Change: 800.00	Percent: 2.97	Volume: 13.948 میلیون	Market Cap: 1131.775 هزار میلیارد
Symbol: وامید	Close: 6,060	Change: 180.00	Percent: 2.88	Volume: 47.049 میلیون	Market Cap: 2321.25 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 838.673 هزار میلیارد
Symbol: ونیکیح	Close: 4,650	Change: 130.00	Percent: 2.88	Volume: 7.842 میلیون	Market Cap: 700.8 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4764.96 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2321.25 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 1131.775 هزار میلیارد