اختیارخ شستا-3250-1405/09/11

ضستا9054 | Options - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Options

Status:

Authorized

Last Price: 584 35.19

Close Price: 523

Command	Count	Buy	Sell	Count	Command
Command1	Count55	Buy581	Sell583	Count55	Command1
Command2	Count581	Buy580	Sell584	Count655	Command1
Command2	Count202	Buy571	Sell588	Count4,000	Command1
Command2	Count4,005	Buy570	Sell589	Count4,000	Command1
Command2	Count7	Buy565	Sell590	Count250	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 468	Low: 395	High: 499	Close: 432	Change (%): 3.14	Volume: 538,715	Count: 2,421
Date: 2026/11/07	Reopening: 353	Low: 353	High: 480	Close: 446	Change (%): 30.03	Volume: 565,332	Count: 2,346
Date: 2026/11/04	Reopening: 310	Low: 286	High: 400	Close: 343	Change (%): 15.10	Volume: 573,904	Count: 1,783
Date: 2026/11/03	Reopening: 270	Low: 260	High: 309	Close: 298	Change (%): 9.16	Volume: 309,937	Count: 913
Date: 2026/11/02	Reopening: 380	Low: 237	High: 380	Close: 273	Change (%): 14.95	Volume: 212,389	Count: 851
Date: 2026/11/01	Reopening: 449	Low: 270	High: 449	Close: 321	Change (%): 26.21	Volume: 62,182	Count: 301
Date: 2026/10/31	Reopening: 500	Low: 387	High: 510	Close: 435	Change (%): 19.44	Volume: 21,024	Count: 264
Date: 2026/10/28	Reopening: 510	Low: 505	High: 579	Close: 540	Change (%): 4.45	Volume: 43,804	Count: 311
Date: 2026/10/27	Reopening: 556	Low: 472	High: 580	Close: 517	Change (%): 10.09	Volume: 18,771	Count: 200
Date: 2026/10/26	Reopening: 730	Low: 486	High: 730	Close: 575	Change (%): 3.79	Volume: 7,398	Count: 202
Date: 2026/10/25	Reopening: 550	Low: 550	High: 799	Close: 554	Change (%): 14.77	Volume: 71	Count: 7
Date: 2026/10/20	Reopening: 741	Low: 600	High: 741	Close: 650	Change (%): 14.13	Volume: 2,662	Count: 34
Date: 2026/10/19	Reopening: 920	Low: 705	High: 920	Close: 757	Change (%): 5.61	Volume: 1,930	Count: 29
Date: 2026/10/18	Reopening: 780	Low: 760	High: 999	Close: 802	Change (%): 7.22	Volume: 8,891	Count: 75
Date: 2026/10/17	Reopening: 740	Low: 710	High: 770	Close: 748	Change (%): 18.25	Volume: 1,960	Count: 53

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 5,790	Change: 120.00	Percent: 2.03	Volume: 14.787 میلیون	Market Cap: 700.8 هزار میلیارد
Symbol: وبانک	Close: 16,720	Change: 480.00	Percent: 2.96	Volume: 66.959 میلیون	Market Cap: 838.673 هزار میلیارد
Symbol: وغدیر	Close: 22,060	Change: 640.00	Percent: 2.99	Volume: 181.497 میلیون	Market Cap: 4764.96 هزار میلیارد
Symbol: وصندوق	Close: 27,760	Change: 800.00	Percent: 2.97	Volume: 13.948 میلیون	Market Cap: 1131.775 هزار میلیارد
Symbol: وامید	Close: 6,060	Change: 180.00	Percent: 2.88	Volume: 47.049 میلیون	Market Cap: 2321.25 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 838.673 هزار میلیارد
Symbol: ونیکیح	Close: 4,650	Change: 130.00	Percent: 2.88	Volume: 7.842 میلیون	Market Cap: 700.8 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4764.96 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2321.25 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 1131.775 هزار میلیارد