اختیارخ شستا-3500-1405/09/11
ضستا9055 | Options - Tehran Stock Exchange (TSE)
چندرشته ای صنعتی
Sector:
چندرشته ای صنعتی
Market Type:
Options
Status:
Authorized
Last Price: 378 36.46
Close Price: 318
Last Trade
2026/11/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 258 | Close | 318 41.00 |
| High | 399 | Low | 233 |
| Volume | 3.879 Million | Count | 9,039 |
| Price Limit | 1 - 100,000 | Value | 1.235 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| 838 | Buyers | 5 |
| 3.553 Million | Buy Volume | 68,160 |
| 804 | Sellers | 5 |
| 3.467 Million | Sell Volume | 153,783 |
| 85,623 | Ownership Change | 85,623 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command5 | Count1,317 | Buy377 | Sell380 | Count9,624 | Command5 |
| Command3 | Count507 | Buy376 | Sell382 | Count200 | Command1 |
| Command8 | Count1,486 | Buy375 | Sell383 | Count1,011 | Command2 |
| Command3 | Count2,100 | Buy373 | Sell384 | Count800 | Command1 |
| Command6 | Count3,015 | Buy370 | Sell385 | Count267 | Command3 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
318,000
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 289 | Low: 235 | High: 328 | Close: 277 | Change (%): 11.69 | Volume: 3.621 Million | Count: 9,007 |
| Date: 2026/11/07 | Reopening: 195 | Low: 191 | High: 292 | Close: 248 | Change (%): 47.62 | Volume: 4.781 Million | Count: 9,526 |
| Date: 2026/11/04 | Reopening: 150 | Low: 143 | High: 190 | Close: 168 | Change (%): 18.31 | Volume: 4.047 Million | Count: 5,672 |
| Date: 2026/11/03 | Reopening: 143 | Low: 135 | High: 159 | Close: 142 | Change (%): 10.13 | Volume: 1.831 Million | Count: 3,705 |
| Date: 2026/11/02 | Reopening: 194 | Low: 122 | High: 210 | Close: 158 | Change (%): 19.80 | Volume: 726,416 | Count: 1,399 |
| Date: 2026/11/01 | Reopening: 246 | Low: 177 | High: 246 | Close: 197 | Change (%): 32.99 | Volume: 141,941 | Count: 509 |
| Date: 2026/10/31 | Reopening: 313 | Low: 235 | High: 373 | Close: 294 | Change (%): 24.42 | Volume: 60,899 | Count: 463 |
| Date: 2026/10/28 | Reopening: 423 | Low: 338 | High: 423 | Close: 389 | Change (%): 2.51 | Volume: 61,887 | Count: 566 |
| Date: 2026/10/27 | Reopening: 470 | Low: 362 | High: 580 | Close: 399 | Change (%): 6.34 | Volume: 37,928 | Count: 509 |
| Date: 2026/10/26 | Reopening: 550 | Low: 346 | High: 590 | Close: 426 | Change (%): 10.08 | Volume: 36,884 | Count: 489 |
| Date: 2026/10/25 | Reopening: 330 | Low: 330 | High: 450 | Close: 387 | Change (%): 28.33 | Volume: 19 | Count: 3 |
| Date: 2026/10/20 | Reopening: 751 | Low: 500 | High: 751 | Close: 540 | Change (%): 20.47 | Volume: 16,238 | Count: 59 |
| Date: 2026/10/19 | Reopening: 679 | Low: 679 | High: 679 | Close: 679 | Change (%): 8.99 | Volume: 1 | Count: 1 |
| Date: 2026/10/18 | Reopening: 650 | Low: 575 | High: 799 | Close: 623 | Change (%): 10.07 | Volume: 4,588 | Count: 23 |
| Date: 2026/10/17 | Reopening: 711 | Low: 481 | High: 711 | Close: 566 | Change (%): 28.17 | Volume: 3,995 | Count: 60 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ونیکی | Close: 5,790 | Change: 120.00 | Percent: 2.03 | Volume: 14.787 میلیون | Market Cap: 700.8 هزار میلیارد |
| Symbol: وبانک | Close: 16,720 | Change: 480.00 | Percent: 2.96 | Volume: 66.959 میلیون | Market Cap: 838.673 هزار میلیارد |
| Symbol: وغدیر | Close: 22,060 | Change: 640.00 | Percent: 2.99 | Volume: 181.497 میلیون | Market Cap: 4764.96 هزار میلیارد |
| Symbol: وصندوق | Close: 27,760 | Change: 800.00 | Percent: 2.97 | Volume: 13.948 میلیون | Market Cap: 1131.775 هزار میلیارد |
| Symbol: وامید | Close: 6,060 | Change: 180.00 | Percent: 2.88 | Volume: 47.049 میلیون | Market Cap: 2321.25 هزار میلیارد |
| Symbol: وبانکح | Close: 1,301 | Change: 1.00 | Percent: 0.08 | Volume: 80.263 میلیون | Market Cap: 838.673 هزار میلیارد |
| Symbol: ونیکیح | Close: 4,650 | Change: 130.00 | Percent: 2.88 | Volume: 7.842 میلیون | Market Cap: 700.8 هزار میلیارد |
| Symbol: وغدیرح | Close: 231 | Change: 6.00 | Percent: 2.53 | Volume: 15.182 میلیون | Market Cap: 4764.96 هزار میلیارد |
| Symbol: وامیدح | Close: 3,151 | Change: 97.00 | Percent: 2.99 | Volume: 1.663 میلیارد | Market Cap: 2321.25 هزار میلیارد |
| Symbol: وصندوقح | Close: 12,510 | Change: 190.00 | Percent: 1.50 | Volume: 44.11 میلیون | Market Cap: 1131.775 هزار میلیارد |