اختیارخ شستا-3750-1405/09/11

ضستا9056 | Options - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Options

Status:

Authorized

Last Price: 227 47.40

Close Price: 195

Command	Count	Buy	Sell	Count	Command
Command2	Count300	Buy224	Sell225	Count1,381	Command2
Command3	Count300	Buy223	Sell226	Count1,000	Command1
Command2	Count4,100	Buy222	Sell227	Count1,835	Command4
Command3	Count6,705	Buy221	Sell228	Count4,000	Command1
Command3	Count1,110	Buy220	Sell230	Count1,557	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 165	Low: 127	High: 183	Close: 154	Change (%): 9.22	Volume: 1.181 Million	Count: 3,561
Date: 2026/11/07	Reopening: 97	Low: 97	High: 170	Close: 141	Change (%): 51.61	Volume: 1.476 Million	Count: 5,923
Date: 2026/11/04	Reopening: 82	Low: 75	High: 103	Close: 93	Change (%): 12.05	Volume: 621,796	Count: 1,126
Date: 2026/11/03	Reopening: 85	Low: 75	High: 100	Close: 83	Change (%): 3.49	Volume: 438,340	Count: 1,147
Date: 2026/11/02	Reopening: 122	Low: 50	High: 122	Close: 86	Change (%): 25.86	Volume: 237,530	Count: 881
Date: 2026/11/01	Reopening: 200	Low: 106	High: 200	Close: 116	Change (%): 42.57	Volume: 102,870	Count: 913
Date: 2026/10/31	Reopening: 260	Low: 160	High: 270	Close: 202	Change (%): 24.34	Volume: 71,115	Count: 635
Date: 2026/10/28	Reopening: 290	Low: 225	High: 298	Close: 267	Change (%): 5.32	Volume: 27,040	Count: 690
Date: 2026/10/27	Reopening: 300	Low: 259	High: 310	Close: 282	Change (%): 8.74	Volume: 111,958	Count: 3,195
Date: 2026/10/26	Reopening: 252	Low: 252	High: 380	Close: 309	Change (%): 18.47	Volume: 21,539	Count: 694
Date: 2026/10/20	Reopening: 450	Low: 340	High: 450	Close: 379	Change (%): 20.04	Volume: 4,206	Count: 42
Date: 2026/10/19	Reopening: 560	Low: 420	High: 560	Close: 474	Change (%): 4.41	Volume: 1,662	Count: 42
Date: 2026/10/18	Reopening: 500	Low: 420	High: 500	Close: 454	Change (%): 2.99	Volume: 16,008	Count: 74
Date: 2026/10/17	Reopening: 480	Low: 443	High: 480	Close: 468	Change (%): 32.66	Volume: 1,840	Count: 32
Date: 2026/10/14	Reopening: 700	Low: 648	High: 760	Close: 695	Change (%): 10.32	Volume: 1,561	Count: 18

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 5,790	Change: 120.00	Percent: 2.03	Volume: 14.787 میلیون	Market Cap: 700.8 هزار میلیارد
Symbol: وبانک	Close: 16,720	Change: 480.00	Percent: 2.96	Volume: 66.959 میلیون	Market Cap: 838.673 هزار میلیارد
Symbol: وغدیر	Close: 22,060	Change: 640.00	Percent: 2.99	Volume: 181.497 میلیون	Market Cap: 4764.96 هزار میلیارد
Symbol: وصندوق	Close: 27,760	Change: 800.00	Percent: 2.97	Volume: 13.948 میلیون	Market Cap: 1131.775 هزار میلیارد
Symbol: وامید	Close: 6,060	Change: 180.00	Percent: 2.88	Volume: 47.049 میلیون	Market Cap: 2321.25 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 838.673 هزار میلیارد
Symbol: ونیکیح	Close: 4,650	Change: 130.00	Percent: 2.88	Volume: 7.842 میلیون	Market Cap: 700.8 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4764.96 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2321.25 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 1131.775 هزار میلیارد