اختیارخ شستا-4000-1405/09/11

ضستا9057 | Options - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Options

Status:

Authorized

Last Price: 120 60.00

Close Price: 102

Command	Count	Buy	Sell	Count	Command
Command1	Count5	Buy121	Sell122	Count170	Command2
Command2	Count2,050	Buy120	Sell123	Count2,200	Command2
Command2	Count3,332	Buy119	Sell124	Count1,050	Command2
Command1	Count150	Buy115	Sell125	Count5,000	Command2
Command1	Count200	Buy114	Sell126	Count1,521	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 80	Low: 65	High: 90	Close: 75	Change (%): 6.25	Volume: 1.117 Million	Count: 2,174
Date: 2026/11/07	Reopening: 55	Low: 54	High: 90	Close: 80	Change (%): 53.85	Volume: 958,525	Count: 4,440
Date: 2026/11/04	Reopening: 45	Low: 41	High: 75	Close: 52	Change (%): 6.12	Volume: 546,686	Count: 925
Date: 2026/11/03	Reopening: 68	Low: 40	High: 70	Close: 49	Change (%): 12.50	Volume: 55,536	Count: 307
Date: 2026/11/02	Reopening: 73	Low: 43	High: 73	Close: 56	Change (%): 9.68	Volume: 32,435	Count: 199
Date: 2026/11/01	Reopening: 99	Low: 41	High: 99	Close: 62	Change (%): 39.81	Volume: 17,625	Count: 131
Date: 2026/10/31	Reopening: 120	Low: 86	High: 175	Close: 103	Change (%): 36.42	Volume: 46,977	Count: 612
Date: 2026/10/28	Reopening: 177	Low: 143	High: 179	Close: 162	Change (%): 11.48	Volume: 20,580	Count: 122
Date: 2026/10/27	Reopening: 250	Low: 150	High: 250	Close: 183	Change (%): 9.41	Volume: 27,250	Count: 745
Date: 2026/10/26	Reopening: 190	Low: 174	High: 249	Close: 202	Change (%): 30.10	Volume: 7,517	Count: 118
Date: 2026/10/20	Reopening: 311	Low: 270	High: 311	Close: 289	Change (%): 16.95	Volume: 5,012	Count: 69
Date: 2026/10/19	Reopening: 334	Low: 320	High: 388	Close: 348	Change (%): 4.13	Volume: 5,098	Count: 50
Date: 2026/10/18	Reopening: 390	Low: 330	High: 418	Close: 363	Change (%): 7.16	Volume: 5,953	Count: 42
Date: 2026/10/17	Reopening: 390	Low: 360	High: 420	Close: 391	Change (%): 25.38	Volume: 2,671	Count: 41
Date: 2026/10/14	Reopening: 580	Low: 406	High: 605	Close: 524	Change (%): 16.03	Volume: 2,562	Count: 42

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 5,790	Change: 120.00	Percent: 2.03	Volume: 14.787 میلیون	Market Cap: 700.8 هزار میلیارد
Symbol: وبانک	Close: 16,720	Change: 480.00	Percent: 2.96	Volume: 66.959 میلیون	Market Cap: 838.673 هزار میلیارد
Symbol: وغدیر	Close: 22,060	Change: 640.00	Percent: 2.99	Volume: 181.497 میلیون	Market Cap: 4764.96 هزار میلیارد
Symbol: وصندوق	Close: 27,760	Change: 800.00	Percent: 2.97	Volume: 13.948 میلیون	Market Cap: 1131.775 هزار میلیارد
Symbol: وامید	Close: 6,060	Change: 180.00	Percent: 2.88	Volume: 47.049 میلیون	Market Cap: 2321.25 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 838.673 هزار میلیارد
Symbol: ونیکیح	Close: 4,650	Change: 130.00	Percent: 2.88	Volume: 7.842 میلیون	Market Cap: 700.8 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4764.96 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2321.25 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 1131.775 هزار میلیارد