اختیارخ شستا-4500-1405/09/11

ضستا9058 | Options - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Options

Status:

Authorized

Last Price: 34 47.83

Close Price: 27

Command	Count	Buy	Sell	Count	Command
Command13	Count44,199	Buy32	Sell34	Count4,000	Command1
Command10	Count5,990	Buy31	Sell35	Count1,864	Command7
Command18	Count22,570	Buy30	Sell36	Count5,680	Command4
Command17	Count50,310	Buy29	Sell37	Count23,942	Command12
Command23	Count61,320	Buy28	Sell38	Count8,577	Command6

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 25	Low: 15	High: 34	Close: 23	Change (%): 11.54	Volume: 799,166	Count: 1,353
Date: 2026/11/07	Reopening: 24	Low: 17	High: 31	Close: 26	Change (%): 30.00	Volume: 553,688	Count: 923
Date: 2026/11/04	Reopening: 22	Low: 17	High: 25	Close: 20	Change (%): 16.67	Volume: 358,684	Count: 474
Date: 2026/11/03	Reopening: 32	Low: 15	High: 36	Close: 24	Change (%): 20.00	Volume: 280,183	Count: 593
Date: 2026/11/02	Reopening: 35	Low: 25	High: 38	Close: 30	Change (%): 3.23	Volume: 172,568	Count: 478
Date: 2026/11/01	Reopening: 42	Low: 20	High: 47	Close: 31	Change (%): 35.42	Volume: 96,826	Count: 300
Date: 2026/10/31	Reopening: 74	Low: 39	High: 74	Close: 48	Change (%): 34.25	Volume: 151,585	Count: 275
Date: 2026/10/28	Reopening: 84	Low: 60	High: 85	Close: 73	Change (%): 12.05	Volume: 95,754	Count: 217
Date: 2026/10/27	Reopening: 133	Low: 60	High: 140	Close: 83	Change (%): 39.42	Volume: 200,808	Count: 335
Date: 2026/10/26	Reopening: 196	Low: 35	High: 196	Close: 137	Change (%): 31.16	Volume: 41,983	Count: 594
Date: 2026/10/25	Reopening: 199	Low: 199	High: 199	Close: 199	Change (%): 19.16	Volume: 1	Count: 1
Date: 2026/10/20	Reopening: 242	Low: 130	High: 242	Close: 167	Change (%): 5.11	Volume: 7,625	Count: 71
Date: 2026/10/19	Reopening: 170	Low: 170	High: 197	Close: 176	Change (%): 9.32	Volume: 37,315	Count: 106
Date: 2026/10/18	Reopening: 190	Low: 142	High: 190	Close: 161	Change (%): 9.55	Volume: 20,582	Count: 104
Date: 2026/10/17	Reopening: 138	Low: 138	High: 235	Close: 178	Change (%): 26.45	Volume: 16,957	Count: 101

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 5,790	Change: 120.00	Percent: 2.03	Volume: 14.787 میلیون	Market Cap: 700.8 هزار میلیارد
Symbol: وبانک	Close: 16,720	Change: 480.00	Percent: 2.96	Volume: 66.959 میلیون	Market Cap: 838.673 هزار میلیارد
Symbol: وغدیر	Close: 22,060	Change: 640.00	Percent: 2.99	Volume: 181.497 میلیون	Market Cap: 4764.96 هزار میلیارد
Symbol: وصندوق	Close: 27,760	Change: 800.00	Percent: 2.97	Volume: 13.948 میلیون	Market Cap: 1131.775 هزار میلیارد
Symbol: وامید	Close: 6,060	Change: 180.00	Percent: 2.88	Volume: 47.049 میلیون	Market Cap: 2321.25 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 838.673 هزار میلیارد
Symbol: ونیکیح	Close: 4,650	Change: 130.00	Percent: 2.88	Volume: 7.842 میلیون	Market Cap: 700.8 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4764.96 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2321.25 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 1131.775 هزار میلیارد