اختیارخ فزر-270000-14050824
ضفزر811 | Options - Iran Fara Bourse (IFB)
استخراج کانه های فلزی غیرآهن
Sector:
استخراج کانه های فلزی غیرآهن
Market Type:
Options
Status:
Authorized
Last Price: 44,286 2.56
Close Price: 40,629
Last Trade
2026/11/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 41,111 | Close | 40,629 4822.00 |
| High | 45,009 | Low | 36,050 |
| Volume | 3,372 | Count | 741 |
| Price Limit | 1 - 1,000,000 | Value | 137.001 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| 106 | Buyers | 2 |
| 894 | Buy Volume | 827 |
| 123 | Sellers | 1 |
| 1,716 | Sell Volume | 5 |
| 822 | Ownership Change | 822 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count10 | Buy44,301 | Sell44,740 | Count1 | Command1 |
| Command1 | Count6 | Buy44,300 | Sell44,742 | Count1 | Command1 |
| Command3 | Count135 | Buy44,285 | Sell44,890 | Count1 | Command1 |
| Command1 | Count40 | Buy44,280 | Sell44,900 | Count2 | Command2 |
| Command1 | Count4 | Buy44,152 | Sell44,998 | Count6 | Command2 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
40.629 Million
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 55,559 | Low: 40,004 | High: 60,000 | Close: 45,451 | Change (%): 31.54 | Volume: 1,721 | Count: 691 |
| Date: 2026/11/07 | Reopening: 70,000 | Low: 60,008 | High: 72,000 | Close: 66,393 | Change (%): 0.94 | Volume: 3,131 | Count: 1,148 |
| Date: 2026/11/04 | Reopening: 58,600 | Low: 58,600 | High: 68,899 | Close: 65,776 | Change (%): 32.99 | Volume: 1,537 | Count: 597 |
| Date: 2026/11/03 | Reopening: 43,009 | Low: 43,009 | High: 53,000 | Close: 49,459 | Change (%): 19.62 | Volume: 1,911 | Count: 704 |
| Date: 2026/11/02 | Reopening: 40,500 | Low: 36,000 | High: 44,000 | Close: 41,347 | Change (%): 15.93 | Volume: 3,943 | Count: 951 |
| Date: 2026/11/01 | Reopening: 39,999 | Low: 30,300 | High: 40,000 | Close: 35,666 | Change (%): 26.74 | Volume: 2,226 | Count: 678 |
| Date: 2026/10/31 | Reopening: 63,900 | Low: 43,000 | High: 63,900 | Close: 48,681 | Change (%): 33.98 | Volume: 2,077 | Count: 813 |
| Date: 2026/10/28 | Reopening: 75,000 | Low: 66,000 | High: 81,950 | Close: 73,742 | Change (%): 8.77 | Volume: 2,802 | Count: 1,236 |
| Date: 2026/10/27 | Reopening: 71,000 | Low: 60,208 | High: 85,000 | Close: 67,797 | Change (%): 3.28 | Volume: 5,421 | Count: 1,612 |
| Date: 2026/10/26 | Reopening: 52,000 | Low: 52,000 | High: 72,998 | Close: 65,645 | Change (%): 14.46 | Volume: 1,475 | Count: 477 |
| Date: 2026/10/25 | Reopening: 50,002 | Low: 50,002 | High: 68,500 | Close: 57,351 | Change (%): 13.20 | Volume: 1,606 | Count: 663 |
| Date: 2026/10/24 | Reopening: 89,999 | Low: 62,000 | High: 89,999 | Close: 66,075 | Change (%): 30.29 | Volume: 1,243 | Count: 608 |
| Date: 2026/10/21 | Reopening: 111,000 | Low: 92,000 | High: 111,000 | Close: 94,792 | Change (%): 18.96 | Volume: 956 | Count: 315 |
| Date: 2026/10/20 | Reopening: 128,001 | Low: 107,507 | High: 129,889 | Close: 116,973 | Change (%): 6.65 | Volume: 441 | Count: 191 |
| Date: 2026/10/19 | Reopening: 130,000 | Low: 113,110 | High: 138,000 | Close: 125,311 | Change (%): 7.66 | Volume: 1,490 | Count: 485 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: کبافق | Close: 46,860 | Change: 1370.00 | Percent: 2.84 | Volume: 1.353 میلیون | Market Cap: 57.883 هزار میلیارد |
| Symbol: کدما | Close: 88,940 | Change: 780.00 | Percent: 0.88 | Volume: 887,541 | Market Cap: 22.323 هزار میلیارد |
| Symbol: کروی | Close: 7,490 | Change: 110.00 | Percent: 1.45 | Volume: 28.589 میلیون | Market Cap: 76.2 هزار میلیارد |
| Symbol: کمنگنز | Close: 12,330 | Change: 380.00 | Percent: 2.99 | Volume: 9.675 میلیون | Market Cap: 55.575 هزار میلیارد |
| Symbol: کاما | Close: 6,800 | Change: 60.00 | Percent: 0.89 | Volume: 303.024 میلیون | Market Cap: 290.753 هزار میلیارد |
| Symbol: تکنار | Close: 213,900 | Change: 6200.00 | Percent: 2.99 | Volume: 25,431 | Market Cap: 12.834 هزار میلیارد |
| Symbol: کدماح | Close: 132,950 | Change: 12080.00 | Percent: 9.99 | Volume: 11.883 میلیون | Market Cap: 22.323 هزار میلیارد |
| Symbol: کرویح | Close: 439 | Change: 28.00 | Percent: 6.00 | Volume: 2,000 | Market Cap: 76.2 هزار میلیارد |
| Symbol: کبافقح | Close: 655 | Change: 59.00 | Percent: 9.90 | Volume: 5,000 | Market Cap: 57.883 هزار میلیارد |
| Symbol: کاماح | Close: 8,030 | Change: 1964.00 | Percent: 32.38 | Volume: 14.232 میلیون | Market Cap: 290.753 هزار میلیارد |