اختیارخ فزر-310000-14050824

ضفزر815 | Options - Iran Fara Bourse (IFB)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Options

Status:

Authorized

Last Price: 11,601 4.43

Close Price: 9,313

Command	Count	Buy	Sell	Count	Command
Command1	Count51	Buy11,600	Sell11,990	Count4	Command1
Command1	Count6	Buy10,350	Sell11,999	Count4	Command1
Command1	Count1	Buy10,320	Sell12,499	Count20	Command2
Command1	Count5	Buy10,300	Sell12,770	Count10	Command1
Command2	Count11	Buy10,000	Sell14,850	Count10	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 27,800	Low: 8,630	High: 27,800	Close: 12,139	Change (%): 61.10	Volume: 1,919	Count: 307
Date: 2026/11/07	Reopening: 33,999	Low: 27,540	High: 39,999	Close: 31,206	Change (%): 4.79	Volume: 1,223	Count: 293
Date: 2026/11/04	Reopening: 29,648	Low: 27,011	High: 35,739	Close: 32,776	Change (%): 59.62	Volume: 751	Count: 236
Date: 2026/11/03	Reopening: 17,000	Low: 16,997	High: 22,200	Close: 20,534	Change (%): 41.06	Volume: 1,515	Count: 303
Date: 2026/11/02	Reopening: 15,800	Low: 12,002	High: 16,998	Close: 14,557	Change (%): 33.55	Volume: 1,529	Count: 240
Date: 2026/11/01	Reopening: 14,000	Low: 8,000	High: 14,300	Close: 10,900	Change (%): 39.31	Volume: 1,652	Count: 322
Date: 2026/10/31	Reopening: 30,000	Low: 14,000	High: 30,000	Close: 17,961	Change (%): 59.37	Volume: 2,050	Count: 418
Date: 2026/10/28	Reopening: 44,099	Low: 39,223	High: 49,990	Close: 44,210	Change (%): 6.97	Volume: 1,155	Count: 375
Date: 2026/10/27	Reopening: 42,050	Low: 33,000	High: 45,200	Close: 41,328	Change (%): 5.45	Volume: 1,296	Count: 370
Date: 2026/10/26	Reopening: 28,000	Low: 28,000	High: 42,500	Close: 39,192	Change (%): 33.67	Volume: 1,088	Count: 114
Date: 2026/10/25	Reopening: 33,002	Low: 25,015	High: 34,999	Close: 29,319	Change (%): 16.59	Volume: 137	Count: 72
Date: 2026/10/24	Reopening: 40,016	Low: 32,000	High: 45,000	Close: 35,151	Change (%): 46.52	Volume: 345	Count: 127
Date: 2026/10/21	Reopening: 66,000	Low: 60,000	High: 69,999	Close: 65,730	Change (%): 18.34	Volume: 128	Count: 28
Date: 2026/10/20	Reopening: 85,000	Low: 71,019	High: 85,000	Close: 80,497	Change (%): 9.98	Volume: 65	Count: 38
Date: 2026/10/19	Reopening: 94,001	Low: 76,000	High: 95,000	Close: 89,422	Change (%): 8.61	Volume: 61	Count: 36

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 46,860	Change: 1370.00	Percent: 2.84	Volume: 1.353 میلیون	Market Cap: 57.883 هزار میلیارد
Symbol: کدما	Close: 88,940	Change: 780.00	Percent: 0.88	Volume: 887,541	Market Cap: 22.323 هزار میلیارد
Symbol: کروی	Close: 7,490	Change: 110.00	Percent: 1.45	Volume: 28.589 میلیون	Market Cap: 76.2 هزار میلیارد
Symbol: کمنگنز	Close: 12,330	Change: 380.00	Percent: 2.99	Volume: 9.675 میلیون	Market Cap: 55.575 هزار میلیارد
Symbol: کاما	Close: 6,800	Change: 60.00	Percent: 0.89	Volume: 303.024 میلیون	Market Cap: 290.753 هزار میلیارد
Symbol: تکنار	Close: 213,900	Change: 6200.00	Percent: 2.99	Volume: 25,431	Market Cap: 12.834 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 22.323 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 76.2 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 57.883 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 290.753 هزار میلیارد