اختیارخ فزر-320000-14050824

ضفزر816 | Options - Iran Fara Bourse (IFB)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Options

Status:

Authorized

Last Price: 5,700 17.95

Close Price: 4,906

Command	Count	Buy	Sell	Count	Command
Command1	Count3	Buy5,104	Sell5,998	Count30	Command1
Command1	Count9	Buy5,103	Sell6,000	Count30	Command2
Command1	Count2	Buy5,003	Sell6,186	Count9	Command2
Command1	Count2	Buy5,000	Sell6,190	Count3	Command1
Command1	Count1	Buy4,900	Sell6,600	Count9	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 20,000	Low: 4,000	High: 20,000	Close: 6,947	Change (%): 71.27	Volume: 2,960	Count: 385
Date: 2026/11/07	Reopening: 28,000	Low: 21,001	High: 29,000	Close: 24,181	Change (%): 3.33	Volume: 1,294	Count: 254
Date: 2026/11/04	Reopening: 18,000	Low: 18,000	High: 26,998	Close: 25,013	Change (%): 57.30	Volume: 1,214	Count: 253
Date: 2026/11/03	Reopening: 12,007	Low: 12,007	High: 17,500	Close: 15,901	Change (%): 40.32	Volume: 1,690	Count: 326
Date: 2026/11/02	Reopening: 11,000	Low: 8,806	High: 14,797	Close: 11,332	Change (%): 20.78	Volume: 2,380	Count: 346
Date: 2026/11/01	Reopening: 12,702	Low: 5,590	High: 12,702	Close: 9,382	Change (%): 42.84	Volume: 1,234	Count: 290
Date: 2026/10/31	Reopening: 29,010	Low: 11,320	High: 29,010	Close: 16,415	Change (%): 58.02	Volume: 1,494	Count: 305
Date: 2026/10/28	Reopening: 47,860	Low: 33,900	High: 47,860	Close: 39,104	Change (%): 13.41	Volume: 699	Count: 286
Date: 2026/10/27	Reopening: 35,000	Low: 29,500	High: 40,000	Close: 34,481	Change (%): 22.37	Volume: 1,268	Count: 433
Date: 2026/10/26	Reopening: 26,000	Low: 23,110	High: 34,950	Close: 28,178	Change (%): 13.57	Volume: 930	Count: 226
Date: 2026/10/25	Reopening: 27,990	Low: 20,000	High: 28,001	Close: 24,812	Change (%): 10.94	Volume: 144	Count: 37
Date: 2026/10/24	Reopening: 32,001	Low: 25,501	High: 36,000	Close: 27,861	Change (%): 48.75	Volume: 358	Count: 84
Date: 2026/10/21	Reopening: 58,000	Low: 50,000	High: 60,000	Close: 54,368	Change (%): 24.23	Volume: 120	Count: 34
Date: 2026/10/20	Reopening: 76,079	Low: 62,002	High: 82,000	Close: 71,752	Change (%): 11.25	Volume: 198	Count: 86
Date: 2026/10/19	Reopening: 75,100	Low: 70,016	High: 97,000	Close: 80,850	Change (%): 11.29	Volume: 193	Count: 66

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 46,860	Change: 1370.00	Percent: 2.84	Volume: 1.353 میلیون	Market Cap: 57.883 هزار میلیارد
Symbol: کدما	Close: 88,940	Change: 780.00	Percent: 0.88	Volume: 887,541	Market Cap: 22.323 هزار میلیارد
Symbol: کروی	Close: 7,490	Change: 110.00	Percent: 1.45	Volume: 28.589 میلیون	Market Cap: 76.2 هزار میلیارد
Symbol: کمنگنز	Close: 12,330	Change: 380.00	Percent: 2.99	Volume: 9.675 میلیون	Market Cap: 55.575 هزار میلیارد
Symbol: کاما	Close: 6,800	Change: 60.00	Percent: 0.89	Volume: 303.024 میلیون	Market Cap: 290.753 هزار میلیارد
Symbol: تکنار	Close: 213,900	Change: 6200.00	Percent: 2.99	Volume: 25,431	Market Cap: 12.834 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 22.323 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 76.2 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 57.883 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 290.753 هزار میلیارد