اختیارخ فزر-330000-14050824

ضفزر817 | Options - Iran Fara Bourse (IFB)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Options

Status:

Authorized

Last Price: 3,999 24.87

Close Price: 3,001

Command	Count	Buy	Sell	Count	Command
Command1	Count1	Buy3,360	Sell4,000	Count80	Command3
Command1	Count2	Buy3,350	Sell4,498	Count13	Command3
Command1	Count13	Buy3,333	Sell4,499	Count10	Command1
Command1	Count1	Buy3,270	Sell5,000	Count26	Command4
Command1	Count5	Buy3,250	Sell5,500	Count16	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 12,052	Low: 2,800	High: 14,900	Close: 5,323	Change (%): 70.02	Volume: 2,685	Count: 424
Date: 2026/11/07	Reopening: 22,900	Low: 15,100	High: 22,997	Close: 17,754	Change (%): 1.36	Volume: 2,164	Count: 428
Date: 2026/11/04	Reopening: 10,800	Low: 10,800	High: 19,798	Close: 17,999	Change (%): 65.25	Volume: 1,249	Count: 272
Date: 2026/11/03	Reopening: 9,102	Low: 8,800	High: 12,997	Close: 10,892	Change (%): 24.77	Volume: 1,353	Count: 269
Date: 2026/11/02	Reopening: 11,111	Low: 7,111	High: 13,999	Close: 8,730	Change (%): 21.25	Volume: 1,721	Count: 323
Date: 2026/11/01	Reopening: 9,000	Low: 4,063	High: 9,949	Close: 7,200	Change (%): 42.24	Volume: 1,894	Count: 275
Date: 2026/10/31	Reopening: 30,549	Low: 9,760	High: 30,549	Close: 12,465	Change (%): 63.82	Volume: 3,275	Count: 488
Date: 2026/10/28	Reopening: 33,333	Low: 28,286	High: 38,300	Close: 34,450	Change (%): 23.27	Volume: 1,472	Count: 552
Date: 2026/10/27	Reopening: 25,102	Low: 20,000	High: 35,800	Close: 27,947	Change (%): 29.94	Volume: 1,018	Count: 310
Date: 2026/10/26	Reopening: 19,998	Low: 17,790	High: 27,000	Close: 21,508	Change (%): 17.76	Volume: 881	Count: 216
Date: 2026/10/25	Reopening: 19,000	Low: 15,114	High: 22,999	Close: 18,265	Change (%): 13.75	Volume: 692	Count: 137
Date: 2026/10/24	Reopening: 45,000	Low: 19,001	High: 45,000	Close: 21,178	Change (%): 53.26	Volume: 1,162	Count: 210
Date: 2026/10/21	Reopening: 41,001	Low: 41,001	High: 49,000	Close: 45,314	Change (%): 29.07	Volume: 895	Count: 306
Date: 2026/10/20	Reopening: 72,105	Low: 55,802	High: 75,018	Close: 63,888	Change (%): 14.84	Volume: 1,101	Count: 344
Date: 2026/10/19	Reopening: 74,800	Low: 65,000	High: 90,000	Close: 75,018	Change (%): 16.59	Volume: 2,706	Count: 632

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 46,860	Change: 1370.00	Percent: 2.84	Volume: 1.353 میلیون	Market Cap: 57.883 هزار میلیارد
Symbol: کدما	Close: 88,940	Change: 780.00	Percent: 0.88	Volume: 887,541	Market Cap: 22.323 هزار میلیارد
Symbol: کروی	Close: 7,490	Change: 110.00	Percent: 1.45	Volume: 28.589 میلیون	Market Cap: 76.2 هزار میلیارد
Symbol: کمنگنز	Close: 12,330	Change: 380.00	Percent: 2.99	Volume: 9.675 میلیون	Market Cap: 55.575 هزار میلیارد
Symbol: کاما	Close: 6,800	Change: 60.00	Percent: 0.89	Volume: 303.024 میلیون	Market Cap: 290.753 هزار میلیارد
Symbol: تکنار	Close: 213,900	Change: 6200.00	Percent: 2.99	Volume: 25,431	Market Cap: 12.834 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 22.323 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 76.2 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 57.883 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 290.753 هزار میلیارد