اختیارخ فزر-340000-14050824

ضفزر818 | Options - Iran Fara Bourse (IFB)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Options

Status:

Authorized

Last Price: 1,200 61.97

Close Price: 998

Command	Count	Buy	Sell	Count	Command
Command1	Count1	Buy1,111	Sell1,200	Count5	Command1
Command1	Count181	Buy1,100	Sell1,277	Count24	Command1
Command1	Count10	Buy1,007	Sell1,279	Count19	Command1
Command1	Count10	Buy1,006	Sell1,280	Count37	Command1
Command1	Count20	Buy1,004	Sell1,290	Count43	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 10,000	Low: 1,400	High: 10,000	Close: 3,155	Change (%): 71.13	Volume: 6,037	Count: 429
Date: 2026/11/07	Reopening: 13,000	Low: 9,900	High: 14,999	Close: 10,928	Change (%): 1.66	Volume: 1,786	Count: 335
Date: 2026/11/04	Reopening: 11,500	Low: 8,001	High: 12,498	Close: 11,113	Change (%): 42.18	Volume: 1,590	Count: 341
Date: 2026/11/03	Reopening: 6,000	Low: 6,000	High: 8,400	Close: 7,816	Change (%): 37.68	Volume: 2,095	Count: 227
Date: 2026/11/02	Reopening: 9,989	Low: 4,701	High: 9,989	Close: 5,677	Change (%): 19.19	Volume: 1,751	Count: 225
Date: 2026/11/01	Reopening: 7,500	Low: 3,415	High: 7,500	Close: 4,763	Change (%): 59.30	Volume: 1,427	Count: 150
Date: 2026/10/31	Reopening: 15,000	Low: 5,001	High: 24,990	Close: 11,702	Change (%): 61.67	Volume: 1,228	Count: 275
Date: 2026/10/28	Reopening: 28,999	Low: 25,000	High: 37,500	Close: 30,533	Change (%): 32.02	Volume: 940	Count: 323
Date: 2026/10/27	Reopening: 30,000	Low: 18,000	High: 30,000	Close: 23,127	Change (%): 47.50	Volume: 933	Count: 227
Date: 2026/10/26	Reopening: 15,000	Low: 13,000	High: 28,000	Close: 15,679	Change (%): 9.52	Volume: 742	Count: 220
Date: 2026/10/25	Reopening: 13,999	Low: 12,050	High: 17,300	Close: 14,316	Change (%): 12.35	Volume: 627	Count: 128
Date: 2026/10/24	Reopening: 35,000	Low: 15,000	High: 35,000	Close: 16,334	Change (%): 57.70	Volume: 1,323	Count: 236
Date: 2026/10/21	Reopening: 45,000	Low: 36,000	High: 47,900	Close: 38,611	Change (%): 29.52	Volume: 482	Count: 113
Date: 2026/10/20	Reopening: 63,100	Low: 46,110	High: 63,100	Close: 54,782	Change (%): 23.25	Volume: 836	Count: 155
Date: 2026/10/19	Reopening: 48,001	Low: 48,001	High: 80,001	Close: 71,380	Change (%): 15.67	Volume: 742	Count: 206

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 46,860	Change: 1370.00	Percent: 2.84	Volume: 1.353 میلیون	Market Cap: 57.883 هزار میلیارد
Symbol: کدما	Close: 88,940	Change: 780.00	Percent: 0.88	Volume: 887,541	Market Cap: 22.323 هزار میلیارد
Symbol: کروی	Close: 7,490	Change: 110.00	Percent: 1.45	Volume: 28.589 میلیون	Market Cap: 76.2 هزار میلیارد
Symbol: کمنگنز	Close: 12,330	Change: 380.00	Percent: 2.99	Volume: 9.675 میلیون	Market Cap: 55.575 هزار میلیارد
Symbol: کاما	Close: 6,800	Change: 60.00	Percent: 0.89	Volume: 303.024 میلیون	Market Cap: 290.753 هزار میلیارد
Symbol: تکنار	Close: 213,900	Change: 6200.00	Percent: 2.99	Volume: 25,431	Market Cap: 12.834 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 22.323 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 76.2 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 57.883 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 290.753 هزار میلیارد