اختیارخ فزر-360000-14050824

ضفزر820 | Options - Iran Fara Bourse (IFB)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Options

Status:

Authorized

Last Price: 4,909 28.78

Close Price: 4,589

Command	Count	Buy	Sell	Count	Command
Command1	Count1	Buy4,600	Sell4,910	Count9	Command1
Command1	Count1	Buy4,550	Sell5,200	Count116	Command2
Command2	Count11	Buy4,366	Sell5,292	Count4	Command1
Command1	Count6	Buy4,361	Sell5,485	Count8	Command1
Command2	Count34	Buy4,100	Sell5,898	Count5	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 1,152	Low: 512	High: 7,299	Close: 4,589	Change (%): 20.38	Volume: 1,701	Count: 402
Date: 2026/11/03	Reopening: 4,000	Low: 3,200	High: 5,250	Close: 3,812	Change (%): 23.29	Volume: 1,668	Count: 269
Date: 2026/11/02	Reopening: 4,000	Low: 2,111	High: 5,999	Close: 3,092	Change (%): 0.29	Volume: 3,494	Count: 439
Date: 2026/11/01	Reopening: 5,200	Low: 2,029	High: 5,499	Close: 3,101	Change (%): 57.85	Volume: 3,136	Count: 358
Date: 2026/10/31	Reopening: 12,000	Low: 5,102	High: 12,000	Close: 7,357	Change (%): 64.51	Volume: 3,448	Count: 531
Date: 2026/10/28	Reopening: 23,500	Low: 18,102	High: 24,999	Close: 20,730	Change (%): 19.40	Volume: 1,177	Count: 326
Date: 2026/10/27	Reopening: 20,000	Low: 13,100	High: 22,500	Close: 17,362	Change (%): 50.15	Volume: 1,199	Count: 318
Date: 2026/10/26	Reopening: 9,490	Low: 9,490	High: 14,200	Close: 11,563	Change (%): 15.60	Volume: 709	Count: 179
Date: 2026/10/25	Reopening: 5,099	Low: 5,008	High: 12,998	Close: 10,003	Change (%): 12.93	Volume: 979	Count: 199
Date: 2026/10/24	Reopening: 31,999	Low: 9,800	High: 31,999	Close: 11,488	Change (%): 63.11	Volume: 1,409	Count: 297
Date: 2026/10/21	Reopening: 46,858	Low: 26,510	High: 46,858	Close: 31,138	Change (%): 31.16	Volume: 988	Count: 263
Date: 2026/10/20	Reopening: 66,999	Low: 39,050	High: 66,999	Close: 45,234	Change (%): 24.75	Volume: 1,194	Count: 239
Date: 2026/10/19	Reopening: 60,000	Low: 50,500	High: 72,899	Close: 60,108	Change (%): 13.69	Volume: 1,257	Count: 320
Date: 2026/10/18	Reopening: 36,100	Low: 36,002	High: 61,000	Close: 52,870	Change (%): 0.55	Volume: 634	Count: 175
Date: 2026/10/17	Reopening: 80,000	Low: 46,000	High: 80,000	Close: 53,162	Change (%): 19.40	Volume: 613	Count: 156

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 46,800	Change: 1040.00	Percent: 2.17	Volume: 1.282 میلیون	Market Cap: 57.032 هزار میلیارد
Symbol: کدما	Close: 87,890	Change: 2550.00	Percent: 2.99	Volume: 1.038 میلیون	Market Cap: 21.635 هزار میلیارد
Symbol: کروی	Close: 7,440	Change: 150.00	Percent: 1.98	Volume: 30.043 میلیون	Market Cap: 74.6 هزار میلیارد
Symbol: کمنگنز	Close: 12,410	Change: 360.00	Percent: 2.99	Volume: 6.641 میلیون	Market Cap: 55.8 هزار میلیارد
Symbol: کاما	Close: 6,600	Change: 160.00	Percent: 2.37	Volume: 293.685 میلیون	Market Cap: 280.536 هزار میلیارد
Symbol: تکنار	Close: 213,900	Change: 6200.00	Percent: 2.99	Volume: 25,431	Market Cap: 12.834 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 21.635 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 74.6 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 57.032 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 280.536 هزار میلیارد