اختیارخ فزر-370000-14050824

ضفزر821 | Options - Iran Fara Bourse (IFB)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Options

Status:

Authorized

Last Price: 240 53.03

Close Price: 258

Command	Count	Buy	Sell	Count	Command
Command4	Count458	Buy240	Sell260	Count11	Command1
Command1	Count29	Buy239	Sell275	Count10	Command1
Command1	Count555	Buy238	Sell276	Count200	Command1
Command2	Count1,080	Buy237	Sell277	Count18	Command2
Command3	Count900	Buy236	Sell278	Count10	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 910	Low: 300	High: 1,400	Close: 511	Change (%): 71.20	Volume: 17,060	Count: 490
Date: 2026/11/07	Reopening: 2,100	Low: 1,500	High: 2,695	Close: 1,774	Change (%): 16.08	Volume: 9,492	Count: 592
Date: 2026/11/04	Reopening: 1,990	Low: 1,850	High: 2,800	Close: 2,114	Change (%): 9.89	Volume: 10,901	Count: 634
Date: 2026/11/03	Reopening: 2,989	Low: 1,731	High: 3,480	Close: 2,346	Change (%): 4.94	Volume: 24,845	Count: 936
Date: 2026/11/02	Reopening: 2,600	Low: 1,135	High: 3,400	Close: 2,468	Change (%): 12.90	Volume: 25,550	Count: 1,364
Date: 2026/11/01	Reopening: 4,000	Low: 1,380	High: 4,000	Close: 2,186	Change (%): 65.98	Volume: 14,338	Count: 914
Date: 2026/10/31	Reopening: 12,000	Low: 3,873	High: 12,000	Close: 6,426	Change (%): 59.42	Volume: 10,298	Count: 1,139
Date: 2026/10/28	Reopening: 17,350	Low: 13,354	High: 17,705	Close: 15,834	Change (%): 20.93	Volume: 5,706	Count: 896
Date: 2026/10/27	Reopening: 14,697	Low: 10,501	High: 25,000	Close: 13,093	Change (%): 36.44	Volume: 3,805	Count: 855
Date: 2026/10/26	Reopening: 6,500	Low: 6,500	High: 12,000	Close: 9,596	Change (%): 16.75	Volume: 4,316	Count: 898
Date: 2026/10/25	Reopening: 7,006	Low: 6,810	High: 10,400	Close: 8,219	Change (%): 26.40	Volume: 3,508	Count: 606
Date: 2026/10/24	Reopening: 26,529	Low: 8,002	High: 26,529	Close: 11,167	Change (%): 60.28	Volume: 5,608	Count: 894
Date: 2026/10/21	Reopening: 46,500	Low: 21,001	High: 46,500	Close: 28,113	Change (%): 35.61	Volume: 1,956	Count: 573
Date: 2026/10/20	Reopening: 56,000	Low: 35,802	High: 60,000	Close: 43,658	Change (%): 19.69	Volume: 3,847	Count: 1,148
Date: 2026/10/19	Reopening: 59,000	Low: 46,000	High: 64,000	Close: 54,359	Change (%): 11.18	Volume: 5,911	Count: 1,526

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 46,860	Change: 1370.00	Percent: 2.84	Volume: 1.353 میلیون	Market Cap: 57.883 هزار میلیارد
Symbol: کدما	Close: 88,940	Change: 780.00	Percent: 0.88	Volume: 887,541	Market Cap: 22.323 هزار میلیارد
Symbol: کروی	Close: 7,490	Change: 110.00	Percent: 1.45	Volume: 28.589 میلیون	Market Cap: 76.2 هزار میلیارد
Symbol: کمنگنز	Close: 12,330	Change: 380.00	Percent: 2.99	Volume: 9.675 میلیون	Market Cap: 55.575 هزار میلیارد
Symbol: کاما	Close: 6,800	Change: 60.00	Percent: 0.89	Volume: 303.024 میلیون	Market Cap: 290.753 هزار میلیارد
Symbol: تکنار	Close: 213,900	Change: 6200.00	Percent: 2.99	Volume: 25,431	Market Cap: 12.834 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 22.323 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 76.2 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 57.883 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 290.753 هزار میلیارد