اختیارخ فزر-280000-14050929
ضفزر909 | Options - Iran Fara Bourse (IFB)
استخراج کانه های فلزی غیرآهن
Sector:
استخراج کانه های فلزی غیرآهن
Market Type:
Options
Status:
Authorized
Last Price: 51,585 2.07
Close Price: 47,776
Last Trade
2026/11/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 59,000 | Close | 47,776 2763.00 |
| High | 59,999 | Low | 45,100 |
| Volume | 334 | Count | 120 |
| Price Limit | 1 - 1,000,000 | Value | 15.957 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| 73 | Buyers | - |
| 409 | Buy Volume | - |
| 21 | Sellers | 2 |
| 238 | Sell Volume | 171 |
| 171 | Ownership Change | 171 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command2 | Count4 | Buy49,500 | Sell50,999 | Count1 | Command1 |
| Command2 | Count10 | Buy49,001 | Sell51,000 | Count1 | Command1 |
| Command2 | Count4 | Buy49,000 | Sell51,013 | Count8 | Command1 |
| Command2 | Count3 | Buy48,160 | Sell52,999 | Count26 | Command1 |
| Command2 | Count5 | Buy48,106 | Sell53,000 | Count20 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
47.776 Million
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 66,243 | Low: 45,000 | High: 66,243 | Close: 50,539 | Change (%): 28.18 | Volume: 409 | Count: 133 |
| Date: 2026/11/07 | Reopening: 77,717 | Low: 66,666 | High: 78,762 | Close: 70,368 | Change (%): 4.31 | Volume: 1,529 | Count: 287 |
| Date: 2026/11/04 | Reopening: 68,300 | Low: 68,300 | High: 77,000 | Close: 73,535 | Change (%): 14.05 | Volume: 322 | Count: 112 |
| Date: 2026/11/03 | Reopening: 60,500 | Low: 60,000 | High: 77,000 | Close: 64,477 | Change (%): 0.00 | Volume: 197 | Count: 81 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: کبافق | Close: 46,860 | Change: 1370.00 | Percent: 2.84 | Volume: 1.353 میلیون | Market Cap: 57.883 هزار میلیارد |
| Symbol: کدما | Close: 88,940 | Change: 780.00 | Percent: 0.88 | Volume: 887,541 | Market Cap: 22.323 هزار میلیارد |
| Symbol: کروی | Close: 7,490 | Change: 110.00 | Percent: 1.45 | Volume: 28.589 میلیون | Market Cap: 76.2 هزار میلیارد |
| Symbol: کمنگنز | Close: 12,330 | Change: 380.00 | Percent: 2.99 | Volume: 9.675 میلیون | Market Cap: 55.575 هزار میلیارد |
| Symbol: کاما | Close: 6,800 | Change: 60.00 | Percent: 0.89 | Volume: 303.024 میلیون | Market Cap: 290.753 هزار میلیارد |
| Symbol: تکنار | Close: 213,900 | Change: 6200.00 | Percent: 2.99 | Volume: 25,431 | Market Cap: 12.834 هزار میلیارد |
| Symbol: کدماح | Close: 132,950 | Change: 12080.00 | Percent: 9.99 | Volume: 11.883 میلیون | Market Cap: 22.323 هزار میلیارد |
| Symbol: کرویح | Close: 439 | Change: 28.00 | Percent: 6.00 | Volume: 2,000 | Market Cap: 76.2 هزار میلیارد |
| Symbol: کبافقح | Close: 655 | Change: 59.00 | Percent: 9.90 | Volume: 5,000 | Market Cap: 57.883 هزار میلیارد |
| Symbol: کاماح | Close: 8,030 | Change: 1964.00 | Percent: 32.38 | Volume: 14.232 میلیون | Market Cap: 290.753 هزار میلیارد |