اختیارخ فزر-310000-14050929
ضفزر912 | Options - Iran Fara Bourse (IFB)
استخراج کانه های فلزی غیرآهن
Sector:
استخراج کانه های فلزی غیرآهن
Market Type:
Options
Status:
Authorized
Last Price: 27,999 31.97
Close Price: 26,958
Last Trade
2026/11/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 26,680 | Close | 26,958 5742.00 |
| High | 28,991 | Low | 26,679 |
| Volume | 246 | Count | 43 |
| Price Limit | 1 - 1,000,000 | Value | 6.632 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| 3 | Buyers | - |
| 5 | Buy Volume | - |
| 2 | Sellers | 1 |
| 3 | Sell Volume | 2 |
| 2 | Ownership Change | 2 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count1 | Buy26,800 | Sell27,999 | Count9 | Command1 |
| Command2 | Count2 | Buy25,500 | Sell33,333 | Count2 | Command2 |
| Command1 | Count1 | Buy23,070 | Sell39,630 | Count6 | Command1 |
| Command1 | Count2 | Buy23,029 | Sell39,640 | Count2 | Command1 |
| Command1 | Count5 | Buy23,022 | Sell39,780 | Count10 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
26.958 Million
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 6,000 | Low: 6,000 | High: 31,500 | Close: 21,216 | Change (%): 48.64 | Volume: 5 | Count: 4 |
| Date: 2026/11/07 | Reopening: 41,300 | Low: 39,999 | High: 44,950 | Close: 41,305 | Change (%): 14.10 | Volume: 225 | Count: 67 |
| Date: 2026/11/04 | Reopening: 50,000 | Low: 45,000 | High: 50,000 | Close: 48,087 | Change (%): 0.00 | Volume: 66 | Count: 26 |
| Date: 2026/11/03 | Reopening: 50,000 | Low: 45,000 | High: 50,000 | Close: 48,087 | Change (%): 0.00 | Volume: 66 | Count: 26 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: کبافق | Close: 46,860 | Change: 1370.00 | Percent: 2.84 | Volume: 1.353 میلیون | Market Cap: 57.883 هزار میلیارد |
| Symbol: کدما | Close: 88,940 | Change: 780.00 | Percent: 0.88 | Volume: 887,541 | Market Cap: 22.323 هزار میلیارد |
| Symbol: کروی | Close: 7,490 | Change: 110.00 | Percent: 1.45 | Volume: 28.589 میلیون | Market Cap: 76.2 هزار میلیارد |
| Symbol: کمنگنز | Close: 12,330 | Change: 380.00 | Percent: 2.99 | Volume: 9.675 میلیون | Market Cap: 55.575 هزار میلیارد |
| Symbol: کاما | Close: 6,800 | Change: 60.00 | Percent: 0.89 | Volume: 303.024 میلیون | Market Cap: 290.753 هزار میلیارد |
| Symbol: تکنار | Close: 213,900 | Change: 6200.00 | Percent: 2.99 | Volume: 25,431 | Market Cap: 12.834 هزار میلیارد |
| Symbol: کدماح | Close: 132,950 | Change: 12080.00 | Percent: 9.99 | Volume: 11.883 میلیون | Market Cap: 22.323 هزار میلیارد |
| Symbol: کرویح | Close: 439 | Change: 28.00 | Percent: 6.00 | Volume: 2,000 | Market Cap: 76.2 هزار میلیارد |
| Symbol: کبافقح | Close: 655 | Change: 59.00 | Percent: 9.90 | Volume: 5,000 | Market Cap: 57.883 هزار میلیارد |
| Symbol: کاماح | Close: 8,030 | Change: 1964.00 | Percent: 32.38 | Volume: 14.232 میلیون | Market Cap: 290.753 هزار میلیارد |