اختیارخ فزر-320000-14050929
ضفزر913 | Options - Iran Fara Bourse (IFB)
استخراج کانه های فلزی غیرآهن
Sector:
استخراج کانه های فلزی غیرآهن
Market Type:
Options
Status:
Authorized
Last Price: 21,693 13.18
Close Price: 21,015
Last Trade
2026/11/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 20,000 | Close | 21,015 3970.00 |
| High | 27,999 | Low | 19,000 |
| Volume | 1,278 | Count | 223 |
| Price Limit | 1 - 1,000,000 | Value | 26.857 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| 15 | Buyers | - |
| 118 | Buy Volume | - |
| 6 | Sellers | 1 |
| 22 | Sell Volume | 96 |
| 96 | Ownership Change | 96 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count5 | Buy21,650 | Sell23,399 | Count5 | Command1 |
| Command1 | Count48 | Buy21,600 | Sell23,400 | Count5 | Command1 |
| Command1 | Count10 | Buy21,550 | Sell23,480 | Count1 | Command1 |
| Command1 | Count50 | Buy21,303 | Sell24,470 | Count2 | Command2 |
| Command1 | Count5 | Buy21,300 | Sell24,500 | Count15 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
21.015 Million
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 25,000 | Low: 20,001 | High: 25,500 | Close: 24,985 | Change (%): 39.69 | Volume: 118 | Count: 23 |
| Date: 2026/11/07 | Reopening: 53,000 | Low: 35,450 | High: 53,000 | Close: 41,429 | Change (%): 21.13 | Volume: 168 | Count: 58 |
| Date: 2026/11/04 | Reopening: 54,000 | Low: 50,000 | High: 54,988 | Close: 52,530 | Change (%): 0.00 | Volume: 85 | Count: 28 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: کبافق | Close: 46,860 | Change: 1370.00 | Percent: 2.84 | Volume: 1.353 میلیون | Market Cap: 57.883 هزار میلیارد |
| Symbol: کدما | Close: 88,940 | Change: 780.00 | Percent: 0.88 | Volume: 887,541 | Market Cap: 22.323 هزار میلیارد |
| Symbol: کروی | Close: 7,490 | Change: 110.00 | Percent: 1.45 | Volume: 28.589 میلیون | Market Cap: 76.2 هزار میلیارد |
| Symbol: کمنگنز | Close: 12,330 | Change: 380.00 | Percent: 2.99 | Volume: 9.675 میلیون | Market Cap: 55.575 هزار میلیارد |
| Symbol: کاما | Close: 6,800 | Change: 60.00 | Percent: 0.89 | Volume: 303.024 میلیون | Market Cap: 290.753 هزار میلیارد |
| Symbol: تکنار | Close: 213,900 | Change: 6200.00 | Percent: 2.99 | Volume: 25,431 | Market Cap: 12.834 هزار میلیارد |
| Symbol: کدماح | Close: 132,950 | Change: 12080.00 | Percent: 9.99 | Volume: 11.883 میلیون | Market Cap: 22.323 هزار میلیارد |
| Symbol: کرویح | Close: 439 | Change: 28.00 | Percent: 6.00 | Volume: 2,000 | Market Cap: 76.2 هزار میلیارد |
| Symbol: کبافقح | Close: 655 | Change: 59.00 | Percent: 9.90 | Volume: 5,000 | Market Cap: 57.883 هزار میلیارد |
| Symbol: کاماح | Close: 8,030 | Change: 1964.00 | Percent: 32.38 | Volume: 14.232 میلیون | Market Cap: 290.753 هزار میلیارد |