اختیارخ فزر-330000-14050929
ضفزر914 | Options - Iran Fara Bourse (IFB)
استخراج کانه های فلزی غیرآهن
Sector:
استخراج کانه های فلزی غیرآهن
Market Type:
Options
Status:
Authorized
Last Price: 18,396 21.43
Close Price: 18,877
Last Trade
2026/11/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 17,010 | Close | 18,877 4537.00 |
| High | 25,000 | Low | 16,455 |
| Volume | 573 | Count | 81 |
| Price Limit | 1 - 1,000,000 | Value | 10.817 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| 39 | Buyers | - |
| 1,008 | Buy Volume | - |
| 11 | Sellers | 1 |
| 228 | Sell Volume | 780 |
| 780 | Ownership Change | 780 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count1 | Buy18,101 | Sell18,395 | Count5 | Command1 |
| Command1 | Count50 | Buy18,100 | Sell18,396 | Count51 | Command1 |
| Command1 | Count1 | Buy18,076 | Sell22,498 | Count45 | Command1 |
| Command1 | Count1 | Buy18,075 | Sell22,499 | Count6 | Command2 |
| Command1 | Count2 | Buy18,072 | Sell23,799 | Count10 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
18.877 Million
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 25,000 | Low: 17,019 | High: 29,999 | Close: 23,414 | Change (%): 32.83 | Volume: 1,008 | Count: 99 |
| Date: 2026/11/07 | Reopening: 52,000 | Low: 33,333 | High: 55,000 | Close: 34,858 | Change (%): 0.00 | Volume: 199 | Count: 69 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: کبافق | Close: 46,860 | Change: 1370.00 | Percent: 2.84 | Volume: 1.353 میلیون | Market Cap: 57.883 هزار میلیارد |
| Symbol: کدما | Close: 88,940 | Change: 780.00 | Percent: 0.88 | Volume: 887,541 | Market Cap: 22.323 هزار میلیارد |
| Symbol: کروی | Close: 7,490 | Change: 110.00 | Percent: 1.45 | Volume: 28.589 میلیون | Market Cap: 76.2 هزار میلیارد |
| Symbol: کمنگنز | Close: 12,330 | Change: 380.00 | Percent: 2.99 | Volume: 9.675 میلیون | Market Cap: 55.575 هزار میلیارد |
| Symbol: کاما | Close: 6,800 | Change: 60.00 | Percent: 0.89 | Volume: 303.024 میلیون | Market Cap: 290.753 هزار میلیارد |
| Symbol: تکنار | Close: 213,900 | Change: 6200.00 | Percent: 2.99 | Volume: 25,431 | Market Cap: 12.834 هزار میلیارد |
| Symbol: کدماح | Close: 132,950 | Change: 12080.00 | Percent: 9.99 | Volume: 11.883 میلیون | Market Cap: 22.323 هزار میلیارد |
| Symbol: کرویح | Close: 439 | Change: 28.00 | Percent: 6.00 | Volume: 2,000 | Market Cap: 76.2 هزار میلیارد |
| Symbol: کبافقح | Close: 655 | Change: 59.00 | Percent: 9.90 | Volume: 5,000 | Market Cap: 57.883 هزار میلیارد |
| Symbol: کاماح | Close: 8,030 | Change: 1964.00 | Percent: 32.38 | Volume: 14.232 میلیون | Market Cap: 290.753 هزار میلیارد |