اختیارف شستا-3250-1405/09/11

طستا9054 | Options - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Options

Status:

Authorized

Last Price: 33 42.11

Close Price: 41

Command	Count	Buy	Sell	Count	Command
Command1	Count368	Buy33	Sell34	Count735	Command3
Command3	Count308	Buy32	Sell35	Count1,100	Command2
Command3	Count333	Buy31	Sell37	Count1,077	Command2
Command3	Count2,200	Buy30	Sell39	Count325	Command1
Command5	Count3,342	Buy29	Sell44	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 57	Low: 40	High: 70	Close: 57	Change (%): 14.00	Volume: 312,079	Count: 1,396
Date: 2026/11/07	Reopening: 59	Low: 43	High: 62	Close: 50	Change (%): 29.58	Volume: 134,087	Count: 565
Date: 2026/11/04	Reopening: 86	Low: 57	High: 91	Close: 71	Change (%): 15.48	Volume: 147,388	Count: 716
Date: 2026/11/03	Reopening: 89	Low: 2	High: 99	Close: 84	Change (%): 23.64	Volume: 67,679	Count: 440
Date: 2026/11/02	Reopening: 190	Low: 85	High: 190	Close: 110	Change (%): 5.17	Volume: 27,414	Count: 230
Date: 2026/11/01	Reopening: 148	Low: 90	High: 148	Close: 116	Change (%): 33.33	Volume: 27,934	Count: 190
Date: 2026/10/31	Reopening: 69	Low: 69	High: 98	Close: 87	Change (%): 7.41	Volume: 23,867	Count: 185
Date: 2026/10/28	Reopening: 78	Low: 50	High: 117	Close: 81	Change (%): 10.96	Volume: 4,349	Count: 59
Date: 2026/10/27	Reopening: 69	Low: 51	High: 128	Close: 73	Change (%): 1.39	Volume: 9,283	Count: 60
Date: 2026/10/26	Reopening: 66	Low: 55	High: 156	Close: 72	Change (%): 57.65	Volume: 6,038	Count: 50
Date: 2026/10/25	Reopening: 170	Low: 170	High: 170	Close: 170	Change (%): 198.25	Volume: 750	Count: 1
Date: 2026/10/20	Reopening: 40	Low: 40	High: 90	Close: 57	Change (%): 18.57	Volume: 1,633	Count: 8
Date: 2026/10/19	Reopening: 30	Low: 26	High: 95	Close: 70	Change (%): 55.56	Volume: 1,333	Count: 9
Date: 2026/10/18	Reopening: 46	Low: 42	High: 47	Close: 45	Change (%): 26.23	Volume: 320	Count: 11
Date: 2026/10/17	Reopening: 50	Low: 50	High: 91	Close: 61	Change (%): 103.33	Volume: 463	Count: 20

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 5,790	Change: 120.00	Percent: 2.03	Volume: 14.787 میلیون	Market Cap: 700.8 هزار میلیارد
Symbol: وبانک	Close: 16,720	Change: 480.00	Percent: 2.96	Volume: 66.959 میلیون	Market Cap: 838.673 هزار میلیارد
Symbol: وغدیر	Close: 22,060	Change: 640.00	Percent: 2.99	Volume: 181.497 میلیون	Market Cap: 4764.96 هزار میلیارد
Symbol: وصندوق	Close: 27,760	Change: 800.00	Percent: 2.97	Volume: 13.948 میلیون	Market Cap: 1131.775 هزار میلیارد
Symbol: وامید	Close: 6,060	Change: 180.00	Percent: 2.88	Volume: 47.049 میلیون	Market Cap: 2321.25 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 838.673 هزار میلیارد
Symbol: ونیکیح	Close: 4,650	Change: 130.00	Percent: 2.88	Volume: 7.842 میلیون	Market Cap: 700.8 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4764.96 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2321.25 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 1131.775 هزار میلیارد