اختیارف شستا-3500-1405/09/11

طستا9055 | Options - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Options

Status:

Authorized

Last Price: 82 43.45

Close Price: 121

Command	Count	Buy	Sell	Count	Command
Command1	Count3,279	Buy82	Sell84	Count700	Command1
Command2	Count4,020	Buy81	Sell85	Count1,429	Command3
Command1	Count634	Buy80	Sell86	Count652	Command2
Command2	Count4,126	Buy79	Sell87	Count1,502	Command2
Command6	Count3,662	Buy78	Sell88	Count1	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 108	Low: 97	High: 172	Close: 145	Change (%): 30.63	Volume: 1.857 Million	Count: 5,050
Date: 2026/11/07	Reopening: 130	Low: 95	High: 130	Close: 111	Change (%): 22.92	Volume: 570,306	Count: 2,041
Date: 2026/11/04	Reopening: 175	Low: 111	High: 186	Close: 144	Change (%): 16.28	Volume: 346,535	Count: 1,251
Date: 2026/11/03	Reopening: 180	Low: 162	High: 194	Close: 172	Change (%): 22.17	Volume: 74,017	Count: 311
Date: 2026/11/02	Reopening: 220	Low: 175	High: 240	Close: 221	Change (%): 4.74	Volume: 12,655	Count: 97
Date: 2026/11/01	Reopening: 290	Low: 201	High: 290	Close: 232	Change (%): 18.97	Volume: 3,601	Count: 48
Date: 2026/10/31	Reopening: 161	Low: 161	High: 205	Close: 195	Change (%): 21.12	Volume: 11,081	Count: 56
Date: 2026/10/28	Reopening: 220	Low: 107	High: 220	Close: 161	Change (%): 15.71	Volume: 3,350	Count: 24
Date: 2026/10/27	Reopening: 50	Low: 50	High: 200	Close: 191	Change (%): 13.69	Volume: 3,214	Count: 26
Date: 2026/10/26	Reopening: 200	Low: 134	High: 207	Close: 168	Change (%): 23.64	Volume: 8,619	Count: 85
Date: 2026/10/25	Reopening: 218	Low: 218	High: 220	Close: 220	Change (%): 56.03	Volume: 1,025	Count: 3
Date: 2026/10/20	Reopening: 100	Low: 100	High: 180	Close: 141	Change (%): 39.60	Volume: 985	Count: 11
Date: 2026/10/19	Reopening: 144	Low: 100	High: 144	Close: 101	Change (%): 17.89	Volume: 1,071	Count: 6
Date: 2026/10/18	Reopening: 100	Low: 90	High: 155	Close: 123	Change (%): 18.00	Volume: 2,041	Count: 13
Date: 2026/10/17	Reopening: 170	Low: 100	High: 170	Close: 150	Change (%): 41.51	Volume: 1,467	Count: 13

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 5,790	Change: 120.00	Percent: 2.03	Volume: 14.787 میلیون	Market Cap: 700.8 هزار میلیارد
Symbol: وبانک	Close: 16,720	Change: 480.00	Percent: 2.96	Volume: 66.959 میلیون	Market Cap: 838.673 هزار میلیارد
Symbol: وغدیر	Close: 22,060	Change: 640.00	Percent: 2.99	Volume: 181.497 میلیون	Market Cap: 4764.96 هزار میلیارد
Symbol: وصندوق	Close: 27,760	Change: 800.00	Percent: 2.97	Volume: 13.948 میلیون	Market Cap: 1131.775 هزار میلیارد
Symbol: وامید	Close: 6,060	Change: 180.00	Percent: 2.88	Volume: 47.049 میلیون	Market Cap: 2321.25 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 838.673 هزار میلیارد
Symbol: ونیکیح	Close: 4,650	Change: 130.00	Percent: 2.88	Volume: 7.842 میلیون	Market Cap: 700.8 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4764.96 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2321.25 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 1131.775 هزار میلیارد