اختیارف شستا-3750-1405/09/11
طستا9056 | Options - Tehran Stock Exchange (TSE)
چندرشته ای صنعتی
Sector:
چندرشته ای صنعتی
Market Type:
Options
Status:
Authorized
Last Price: 172 40.07
Close Price: 234
Last Trade
2026/11/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 287 | Close | 234 53.00 |
| High | 300 | Low | 155 |
| Volume | 55,271 | Count | 311 |
| Price Limit | 1 - 100,000 | Value | 12.943 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| 61 | Buyers | 1 |
| 82,298 | Buy Volume | 9,000 |
| 70 | Sellers | - |
| 91,298 | Sell Volume | - |
| 9,000 | Ownership Change | 9,000 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count118 | Buy172 | Sell179 | Count267 | Command2 |
| Command1 | Count100 | Buy168 | Sell180 | Count200 | Command1 |
| Command1 | Count100 | Buy167 | Sell181 | Count200 | Command1 |
| Command1 | Count100 | Buy166 | Sell182 | Count200 | Command1 |
| Command1 | Count2 | Buy164 | Sell183 | Count200 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
234,000
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 170 | Low: 170 | High: 320 | Close: 287 | Change (%): 26.43 | Volume: 91,298 | Count: 586 |
| Date: 2026/11/07 | Reopening: 212 | Low: 210 | High: 296 | Close: 227 | Change (%): 27.94 | Volume: 22,650 | Count: 148 |
| Date: 2026/11/04 | Reopening: 300 | Low: 300 | High: 322 | Close: 315 | Change (%): 10.51 | Volume: 1,051 | Count: 16 |
| Date: 2026/11/03 | Reopening: 396 | Low: 262 | High: 396 | Close: 352 | Change (%): 10.89 | Volume: 1,969 | Count: 26 |
| Date: 2026/11/02 | Reopening: 352 | Low: 350 | High: 419 | Close: 395 | Change (%): 4.59 | Volume: 7,915 | Count: 87 |
| Date: 2026/11/01 | Reopening: 340 | Low: 340 | High: 440 | Close: 414 | Change (%): 26.99 | Volume: 307 | Count: 18 |
| Date: 2026/10/31 | Reopening: 319 | Low: 300 | High: 347 | Close: 326 | Change (%): 27.34 | Volume: 1,362 | Count: 51 |
| Date: 2026/10/28 | Reopening: 235 | Low: 200 | High: 300 | Close: 256 | Change (%): 12.03 | Volume: 8,839 | Count: 81 |
| Date: 2026/10/27 | Reopening: 279 | Low: 235 | High: 329 | Close: 291 | Change (%): 33.49 | Volume: 8,107 | Count: 74 |
| Date: 2026/10/26 | Reopening: 200 | Low: 200 | High: 330 | Close: 218 | Change (%): 14.74 | Volume: 7,224 | Count: 31 |
| Date: 2026/10/20 | Reopening: 190 | Low: 189 | High: 200 | Close: 190 | Change (%): 0.00 | Volume: 2,278 | Count: 11 |
| Date: 2026/10/19 | Reopening: 190 | Low: 190 | High: 190 | Close: 190 | Change (%): 2.56 | Volume: 1,010 | Count: 19 |
| Date: 2026/10/18 | Reopening: 200 | Low: 193 | High: 200 | Close: 195 | Change (%): 0.00 | Volume: 3,986 | Count: 21 |
| Date: 2026/10/17 | Reopening: 200 | Low: 193 | High: 200 | Close: 195 | Change (%): 0.00 | Volume: 3,986 | Count: 21 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ونیکی | Close: 5,790 | Change: 120.00 | Percent: 2.03 | Volume: 14.787 میلیون | Market Cap: 700.8 هزار میلیارد |
| Symbol: وبانک | Close: 16,720 | Change: 480.00 | Percent: 2.96 | Volume: 66.959 میلیون | Market Cap: 838.673 هزار میلیارد |
| Symbol: وغدیر | Close: 22,060 | Change: 640.00 | Percent: 2.99 | Volume: 181.497 میلیون | Market Cap: 4764.96 هزار میلیارد |
| Symbol: وصندوق | Close: 27,760 | Change: 800.00 | Percent: 2.97 | Volume: 13.948 میلیون | Market Cap: 1131.775 هزار میلیارد |
| Symbol: وامید | Close: 6,060 | Change: 180.00 | Percent: 2.88 | Volume: 47.049 میلیون | Market Cap: 2321.25 هزار میلیارد |
| Symbol: وبانکح | Close: 1,301 | Change: 1.00 | Percent: 0.08 | Volume: 80.263 میلیون | Market Cap: 838.673 هزار میلیارد |
| Symbol: ونیکیح | Close: 4,650 | Change: 130.00 | Percent: 2.88 | Volume: 7.842 میلیون | Market Cap: 700.8 هزار میلیارد |
| Symbol: وغدیرح | Close: 231 | Change: 6.00 | Percent: 2.53 | Volume: 15.182 میلیون | Market Cap: 4764.96 هزار میلیارد |
| Symbol: وامیدح | Close: 3,151 | Change: 97.00 | Percent: 2.99 | Volume: 1.663 میلیارد | Market Cap: 2321.25 هزار میلیارد |
| Symbol: وصندوقح | Close: 12,510 | Change: 190.00 | Percent: 1.50 | Volume: 44.11 میلیون | Market Cap: 1131.775 هزار میلیارد |