توسعه معادن کرومیت کاوندگان

کرومیت | Stocks - Iran Fara Bourse (IFB)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 5,250 0.77

Close Price: 5,150

Command	Count	Buy	Sell	Count	Command
Command2	Count21,000	Buy5,170	Sell5,250	Count50,000	Command1
Command1	Count10,000	Buy5,160	Sell5,270	Count170,000	Command6
Command2	Count20,000	Buy5,150	Sell5,280	Count16,185	Command4
Command1	Count1,000	Buy5,140	Sell5,290	Count182,661	Command3
Command3	Count602,324	Buy5,090	Sell5,300	Count230,087	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 5,280	Low: 5,060	High: 5,320	Close: 5,150	Change (%): 1.15	Volume: 13.5 Million	Count: 939
Date: 2026/11/03	Reopening: 5,120	Low: 5,110	High: 5,230	Close: 5,210	Change (%): 2.56	Volume: 9.199 Million	Count: 613
Date: 2026/11/02	Reopening: 5,320	Low: 5,030	High: 5,320	Close: 5,080	Change (%): 1.93	Volume: 18.236 Million	Count: 1,265
Date: 2026/11/01	Reopening: 5,180	Low: 5,180	High: 5,330	Close: 5,180	Change (%): 2.81	Volume: 36.006 Million	Count: 1,090
Date: 2026/10/31	Reopening: 5,510	Low: 5,320	High: 5,510	Close: 5,330	Change (%): 2.74	Volume: 10.594 Million	Count: 568
Date: 2026/10/28	Reopening: 5,580	Low: 5,350	High: 5,580	Close: 5,480	Change (%): 0.92	Volume: 22.218 Million	Count: 1,228
Date: 2026/10/27	Reopening: 5,480	Low: 5,210	High: 5,480	Close: 5,430	Change (%): 1.88	Volume: 29.904 Million	Count: 1,329
Date: 2026/10/26	Reopening: 5,250	Low: 5,120	High: 5,420	Close: 5,330	Change (%): 1.14	Volume: 25.884 Million	Count: 1,148
Date: 2026/10/25	Reopening: 5,250	Low: 5,250	High: 5,410	Close: 5,270	Change (%): 2.59	Volume: 36.434 Million	Count: 1,426
Date: 2026/10/24	Reopening: 5,410	Low: 5,410	High: 5,410	Close: 5,410	Change (%): 2.87	Volume: 6.391 Million	Count: 190
Date: 2026/10/21	Reopening: 5,570	Low: 5,570	High: 5,580	Close: 5,570	Change (%): 2.96	Volume: 10.724 Million	Count: 344
Date: 2026/10/20	Reopening: 5,770	Low: 5,670	High: 5,950	Close: 5,740	Change (%): 1.71	Volume: 26.426 Million	Count: 1,230
Date: 2026/10/19	Reopening: 5,860	Low: 5,780	High: 6,060	Close: 5,840	Change (%): 1.85	Volume: 66.796 Million	Count: 2,245
Date: 2026/10/18	Reopening: 5,950	Low: 5,950	High: 5,950	Close: 5,950	Change (%): 2.94	Volume: 6.196 Million	Count: 301
Date: 2026/10/17	Reopening: 6,130	Low: 6,130	High: 6,130	Close: 6,130	Change (%): 2.85	Volume: 3.675 Million	Count: 213

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 46,800	Change: 1040.00	Percent: 2.17	Volume: 1.282 میلیون	Market Cap: 57.032 هزار میلیارد
Symbol: کدما	Close: 87,890	Change: 2550.00	Percent: 2.99	Volume: 1.038 میلیون	Market Cap: 21.635 هزار میلیارد
Symbol: کروی	Close: 7,440	Change: 150.00	Percent: 1.98	Volume: 30.043 میلیون	Market Cap: 74.6 هزار میلیارد
Symbol: کمنگنز	Close: 12,410	Change: 360.00	Percent: 2.99	Volume: 6.641 میلیون	Market Cap: 55.8 هزار میلیارد
Symbol: کاما	Close: 6,600	Change: 160.00	Percent: 2.37	Volume: 293.685 میلیون	Market Cap: 280.536 هزار میلیارد
Symbol: تکنار	Close: 213,900	Change: 6200.00	Percent: 2.99	Volume: 25,431	Market Cap: 12.834 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 21.635 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 74.6 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 57.032 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 280.536 هزار میلیارد